Get the Stockscreener App
1.57%
Chimera Investment Corporation 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Stock (CIMpD) Price History
The historical daily chart and data for Chimera Investment Corporation 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock stock (CIMpD), show that the latest closing stock price as of October 12, 2026, is $22.54.
- Chimera Investment Corporation 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock all-time high stock price is $24.83, occurred on August 19, 2026.
- The lowest Chimera Investment Corporation 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock stock price recorded was $21.51 on March 26, 2026. Since then, Chimera Investment Corporation 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock's stock price has risen over 4.79% to $22.54 now.
- The 52-week high stock price for CIMpD is $24.83, representing a 10.16% increase from the current share price, occurred on August 19, 2026.
- The 52-week low stock price for CIMpD is $21.51, indicating a -4.57% decrease from the current share price, occurred on March 26, 2026.
- The closing price of Chimera Investment Corporation 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock (CIMpD) stock in the beginning of 2025 was $24.00. The stock closed the year at $22.75, a loss of over -5.22% for the year.
The table below shows more information about CIMpD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $23.03 | $22.50 | $0.53 | 13,433.0 | -1.57% |
| Oct 09, 2026 | $23.10 | $22.79 | $0.31 | 10,175.0 | +0.13% |
| Oct 08, 2026 | $23.00 | $22.70 | $0.30 | 13,692.0 | -0.44% |
| Oct 07, 2026 | $23.20 | $22.85 | $0.35 | 10,751.0 | -0.99% |
| Oct 06, 2026 | $23.49 | $23.20 | $0.2873 | 14,881.0 | -0.56% |
| Oct 05, 2026 | $23.48 | $23.33 | $0.15 | 16,277.0 | -0.62% |
| Oct 02, 2026 | $23.82 | $23.48 | $0.345 | 23,154.0 | +0.32% |
| Oct 01, 2026 | $23.75 | $23.21 | $0.54 | 19,883.0 | +0.09% |
| Sep 30, 2026 | $23.40 | $23.10 | $0.30 | 24,093.0 | +1.74% |
| Sep 29, 2026 | $23.11 | $22.82 | $0.29 | 20,077.0 | +0.13% |
| Sep 28, 2026 | $23.18 | $22.95 | $0.23 | 12,253.0 | -1.16% |
| Sep 25, 2026 | $23.27 | $22.95 | $0.32 | 20,901.0 | +0.30% |
| Sep 24, 2026 | $23.44 | $23.09 | $0.35 | 8,364.0 | -1.07% |
| Sep 23, 2026 | $23.52 | $23.38 | $0.14 | 4,100.0 | -0.59% |
| Sep 22, 2026 | $23.56 | $23.50 | $0.06 | 6,478.0 | +0.21% |
| Sep 21, 2026 | $23.53 | $23.40 | $0.13 | 15,174.0 | +0.38% |
| Sep 18, 2026 | $23.54 | $23.40 | $0.14 | 8,778.0 | -0.81% |
| Sep 17, 2026 | $23.70 | $23.54 | $0.1649 | 10,143.0 | +1.03% |
| Sep 16, 2026 | $23.67 | $23.35 | $0.3233 | 11,295.0 | -0.76% |
| Sep 15, 2026 | $23.70 | $23.45 | $0.25 | 11,738.0 | -0.38% |
| Sep 14, 2026 | $23.71 | $23.60 | $0.11 | 5,504.0 | -0.13% |
Chimera Investment Corporation 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Stock (CIMpD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Chimera Investment Corporation 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CIMpD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chimera Investment Corporation 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
Chimera Investment Corporation 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Stock (CIMpD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $23.82 | $22.50 | $1.32 | 122,246.0 | -3.59% |
| Sep, 2026 | $24.18 | $22.82 | $1.36 | 224,715.0 | -5.27% |
| Aug, 2026 | $24.83 | $23.86 | $0.9714 | 251,794.0 | +2.03% |
| Jul, 2026 | $24.38 | $23.21 | $1.16 | 248,945.0 | +3.82% |
| Jun, 2026 | $24.46 | $22.94 | $1.52 | 301,777.0 | -4.94% |
| May, 2026 | $24.66 | $24.21 | $0.4544 | 232,129.0 | +0.45% |
| Apr, 2026 | $24.48 | $21.86 | $2.62 | 298,140.0 | +9.61% |
| Mar, 2026 | $23.35 | $21.51 | $1.84 | 536,484.0 | -5.84% |
| Feb, 2026 | $24.07 | $23.08 | $0.9943 | 367,825.0 | +1.59% |
| Jan, 2026 | $23.78 | $22.66 | $1.12 | 310,325.0 | +2.29% |
Chimera Investment Corporation 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Stock (CIMpD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.97 | $22.50 | $1.47 | 574,535.0 | -6.33% |
| Nov, 2025 | $24.47 | $23.81 | $0.66 | 189,125.0 | +1.58% |
| Oct, 2025 | $24.30 | $23.80 | $0.50 | 253,199.0 | +0.88% |
| Sep, 2025 | $24.24 | $23.80 | $0.44 | 69,615.0 | +0.00% |
1.07%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):