stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Chimera Investment Corporation 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred StockCIMpD
$21.010.07%-0.015

Chimera Investment Corporation 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock (CIMpD)

Date: 2026-10-30 16:00O: 21.12H: 21.20L: 20.97C: 21.01Vol: 27.60k

Chimera Investment Corporation 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Stock (CIMpD) Price History

The historical daily chart and data for Chimera Investment Corporation 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock stock (CIMpD), show that the latest closing stock price as of October 30, 2026, is $21.01.

  • Chimera Investment Corporation 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock all-time high stock price is $24.83, occurred on August 19, 2026.
  • The lowest Chimera Investment Corporation 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock stock price recorded was $20.97 on October 30, 2026. Since then, Chimera Investment Corporation 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock's stock price has risen over 0.19% to $21.01 now.
  • The 52-week high stock price for CIMpD is $24.83, representing a 18.18% increase from the current share price, occurred on August 19, 2026.
  • The 52-week low stock price for CIMpD is $20.97, indicating a 0.19% decrease from the current share price, occurred on October 30, 2026.
  • The closing price of Chimera Investment Corporation 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock (CIMpD) stock in the beginning of 2025 was $24.00. The stock closed the year at $22.75, a loss of over 5.22% for the year.

The table below shows more information about CIMpD historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$21.20$20.97$0.229927,600-0.07%
Oct 29, 2026$21.26$21.00$0.2614,996-0.92%
Oct 28, 2026$21.45$21.19$0.2558,027-0.52%
Oct 27, 2026$21.68$21.30$0.3812,951-1.11%
Oct 26, 2026$21.85$21.55$0.34,761-0.74%
Oct 23, 2026$21.92$21.60$0.3210,055-1.14%
Oct 22, 2026$22.38$21.90$0.47628,605-1.21%
Oct 21, 2026$22.26$22.13$0.129811,095+0.41%
Oct 20, 2026$22.25$21.68$0.56858,019+1.00%
Oct 19, 2026$22.10$21.77$0.3358,138-0.32%
Oct 16, 2026$22.43$21.67$0.7638,792+2.04%
Oct 15, 2026$21.99$21.40$0.58528,303+1.55%
Oct 14, 2026$22.43$21.06$1.3891,631-5.47%
Oct 13, 2026$22.61$22.19$0.423614,672-0.31%
Oct 12, 2026$23.03$22.50$0.5313,433-1.57%
Oct 09, 2026$23.10$22.79$0.3110,175+0.13%
Oct 08, 2026$23.00$22.70$0.313,692-0.44%
Oct 07, 2026$23.20$22.85$0.3510,751-0.99%
Oct 06, 2026$23.49$23.20$0.287314,881-0.56%
Oct 05, 2026$23.48$23.33$0.1516,277-0.62%
Oct 02, 2026$23.82$23.48$0.34523,154+0.32%

Chimera Investment Corporation 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Stock (CIMpD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Chimera Investment Corporation 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CIMpD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chimera Investment Corporation 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.

Chimera Investment Corporation 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Stock (CIMpD) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$23.82$20.97$2.85409,891-10.14%
Sep, 2026$24.18$22.82$1.36224,715-5.27%
Aug, 2026$24.83$23.86$0.9714251,794+2.03%
Jul, 2026$24.38$23.21$1.16248,945+3.82%
Jun, 2026$24.46$22.94$1.52301,777-4.94%
May, 2026$24.66$24.21$0.4544232,129+0.45%
Apr, 2026$24.48$21.86$2.62298,140+9.61%
Mar, 2026$23.35$21.51$1.84536,484-5.84%
Feb, 2026$24.07$23.08$0.9943367,825+1.59%
Jan, 2026$23.78$22.66$1.12310,325+2.29%

Chimera Investment Corporation 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Stock (CIMpD) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$23.97$22.50$1.47574,535-6.33%
Nov, 2025$24.47$23.81$0.66189,125+1.58%
Oct, 2025$24.30$23.80$0.5253,199+0.88%

Similar to CIMpD