stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Chimera Investment Corporation 7.75% Series C Fixed-to-Floating Rate  Cumulative Redeemable  Preferred StockCIMpC
$19.630.26%0.05

Chimera Investment Corporation 7.75% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock (CIMpC)

Date: 2026-11-02 16:00O: 19.71H: 19.71L: 19.50C: 19.63Vol: 21.76k

Chimera Investment Corporation 7.75% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Stock (CIMpC) Price History

The historical daily chart and data for Chimera Investment Corporation 7.75% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock stock (CIMpC), show that the latest closing stock price as of November 02, 2026, is $19.63.

  • Chimera Investment Corporation 7.75% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock all-time high stock price is $23.81, occurred on May 13, 2026.
  • The lowest Chimera Investment Corporation 7.75% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock stock price recorded was $19.49 on October 14, 2026. Since then, Chimera Investment Corporation 7.75% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock's stock price has risen over 0.71% to $19.63 now.
  • The 52-week high stock price for CIMpC is $23.81, representing a 21.29% increase from the current share price, occurred on May 13, 2026.
  • The 52-week low stock price for CIMpC is $19.49, indicating a 0.71% decrease from the current share price, occurred on October 14, 2026.
  • The closing price of Chimera Investment Corporation 7.75% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock (CIMpC) stock in the beginning of 2025 was $23.02. The stock closed the year at $21.33, a loss of over 7.34% for the year.

The table below shows more information about CIMpC historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 02, 2026$19.71$19.50$0.2121,762+0.26%
Oct 30, 2026$19.75$19.51$0.2419,451-0.25%
Oct 29, 2026$19.86$19.60$0.25526,419-0.36%
Oct 28, 2026$19.86$19.64$0.2246,369-0.05%
Oct 27, 2026$19.86$19.70$0.1642,262-0.76%
Oct 26, 2026$20.20$19.86$0.33527,911-1.00%
Oct 23, 2026$20.41$20.03$0.380726,859-1.47%
Oct 22, 2026$20.40$20.20$0.215,1660.00%
Oct 21, 2026$20.53$20.30$0.2312,200+0.30%
Oct 20, 2026$20.46$20.02$0.4413,627+1.20%
Oct 19, 2026$20.10$19.83$0.2731,470-0.05%
Oct 16, 2026$20.60$19.78$0.8282,298+1.62%
Oct 15, 2026$20.13$19.60$0.5345202,595+0.74%
Oct 14, 2026$20.52$19.49$1.0384,155-5.15%
Oct 13, 2026$20.75$20.57$0.1823,544-0.24%
Oct 12, 2026$21.10$20.70$0.415,857-1.77%
Oct 09, 2026$21.14$20.97$0.175413,086+0.02%
Oct 08, 2026$21.14$20.80$0.33537,763+0.05%
Oct 07, 2026$21.34$21.08$0.2628,090-1.22%
Oct 06, 2026$21.49$21.33$0.1619,062-0.47%

Chimera Investment Corporation 7.75% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Stock (CIMpC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Chimera Investment Corporation 7.75% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CIMpC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chimera Investment Corporation 7.75% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.

Chimera Investment Corporation 7.75% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Stock (CIMpC) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$19.71$19.50$0.2121,762+0.26%
Oct, 2026$22.50$19.49$3.01887,227-9.44%
Sep, 2026$23.18$21.03$2.15492,037-7.61%
Aug, 2026$23.59$22.32$1.27280,015+2.81%
Jul, 2026$23.29$22.10$1.19271,949+0.53%
Jun, 2026$22.89$21.67$1.22534,684-2.71%
May, 2026$23.81$22.80$1.01412,208+1.70%
Apr, 2026$22.99$19.82$3.16631,053+16.02%
Mar, 2026$21.85$19.66$2.19923,243-10.32%
Feb, 2026$22.63$21.75$0.88473,570+0.14%
Jan, 2026$22.30$21.35$0.95254,566+2.95%

Chimera Investment Corporation 7.75% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Stock (CIMpC) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$21.98$21.10$0.88473,878-3.77%
Nov, 2025$22.63$22.04$0.5898277,758+0.68%
Oct, 2025$23.36$21.83$1.53281,391-4.11%

Similar to CIMpC