Get the Stockscreener App
2.28%
Chimera Investment Corporation 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Stock (CIMpB) Price History
The historical daily chart and data for Chimera Investment Corporation 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock stock (CIMpB), show that the latest closing stock price as of October 12, 2026, is $22.32.
- Chimera Investment Corporation 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock all-time high stock price is $24.86, occurred on August 31, 2026.
- The lowest Chimera Investment Corporation 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock stock price recorded was $21.71 on March 31, 2026. Since then, Chimera Investment Corporation 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock's stock price has risen over 2.82% to $22.32 now.
- The 52-week high stock price for CIMpB is $24.86, representing a 11.38% increase from the current share price, occurred on August 31, 2026.
- The 52-week low stock price for CIMpB is $21.71, indicating a -2.74% decrease from the current share price, occurred on March 31, 2026.
- The closing price of Chimera Investment Corporation 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock (CIMpB) stock in the beginning of 2025 was $24.17. The stock closed the year at $23.25, a loss of over -3.81% for the year.
The table below shows more information about CIMpB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $22.84 | $22.29 | $0.5442 | 43,975.0 | -2.28% |
| Oct 09, 2026 | $22.91 | $22.70 | $0.21 | 19,497.0 | +0.44% |
| Oct 08, 2026 | $22.97 | $22.54 | $0.4316 | 47,779.0 | -0.48% |
| Oct 07, 2026 | $23.10 | $22.81 | $0.29 | 47,313.0 | -1.21% |
| Oct 06, 2026 | $23.40 | $23.12 | $0.2799 | 30,954.0 | -0.30% |
| Oct 05, 2026 | $23.48 | $23.18 | $0.30 | 34,929.0 | -0.56% |
| Oct 02, 2026 | $23.71 | $23.33 | $0.38 | 46,996.0 | -0.13% |
| Oct 01, 2026 | $23.50 | $23.25 | $0.25 | 82,916.0 | -0.47% |
| Sep 30, 2026 | $23.50 | $23.12 | $0.3762 | 88,955.0 | +1.73% |
| Sep 29, 2026 | $23.26 | $23.07 | $0.19 | 46,616.0 | -0.35% |
| Sep 28, 2026 | $23.43 | $23.13 | $0.30 | 28,150.0 | -0.39% |
| Sep 25, 2026 | $23.37 | $23.08 | $0.29 | 26,142.0 | -0.47% |
| Sep 24, 2026 | $23.68 | $23.32 | $0.36 | 38,614.0 | -1.10% |
| Sep 23, 2026 | $23.78 | $23.61 | $0.1699 | 18,937.0 | -0.34% |
| Sep 22, 2026 | $23.78 | $23.65 | $0.13 | 11,655.0 | +0.00% |
| Sep 21, 2026 | $23.75 | $23.58 | $0.17 | 11,641.0 | +0.38% |
| Sep 18, 2026 | $23.65 | $23.56 | $0.09 | 12,165.0 | -0.00% |
| Sep 17, 2026 | $23.79 | $23.60 | $0.189 | 24,780.0 | -0.13% |
| Sep 16, 2026 | $23.93 | $23.63 | $0.30 | 18,948.0 | -0.46% |
| Sep 15, 2026 | $23.89 | $23.51 | $0.38 | 14,325.0 | -0.42% |
Chimera Investment Corporation 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Stock (CIMpB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Chimera Investment Corporation 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CIMpB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chimera Investment Corporation 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
Chimera Investment Corporation 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Stock (CIMpB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $23.71 | $22.29 | $1.42 | 354,359.0 | -4.90% |
| Sep, 2026 | $24.35 | $23.07 | $1.28 | 468,144.0 | -5.59% |
| Aug, 2026 | $24.86 | $23.89 | $0.975 | 548,495.0 | +3.07% |
| Jul, 2026 | $24.20 | $23.25 | $0.95 | 561,296.0 | +4.15% |
| Jun, 2026 | $24.41 | $23.12 | $1.29 | 1,190,417.0 | -5.62% |
| May, 2026 | $24.74 | $24.32 | $0.4199 | 545,452.0 | +0.57% |
| Apr, 2026 | $24.60 | $22.00 | $2.60 | 631,661.0 | +11.72% |
| Mar, 2026 | $23.35 | $21.71 | $1.64 | 1,051,577.0 | -7.61% |
| Feb, 2026 | $24.34 | $23.37 | $0.97 | 1,043,732.0 | +0.25% |
| Jan, 2026 | $23.78 | $23.06 | $0.7159 | 620,589.0 | +1.42% |
Chimera Investment Corporation 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Stock (CIMpB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.91 | $22.44 | $1.47 | 803,743.0 | -4.22% |
| Nov, 2025 | $24.57 | $23.93 | $0.64 | 458,054.0 | +1.54% |
| Oct, 2025 | $24.38 | $23.91 | $0.47 | 408,078.0 | -0.33% |
| Sep, 2025 | $24.49 | $23.97 | $0.52 | 157,713.0 | +0.00% |
0.68%
1.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):