loading

Credit Suisse Asset Management Income Fund Inc Stock (CIK) Price History

The historical daily chart and data for Credit Suisse Asset Management Income Fund Inc stock (CIK), show that the latest closing stock price as of November 21, 2024, is $2.98.
  • Credit Suisse Asset Management Income Fund Inc all-time high stock price is $3.70, occurred on May 15, 2014.
  • The lowest Credit Suisse Asset Management Income Fund Inc stock price recorded was $2.00 on March 19, 2020. Since then, Credit Suisse Asset Management Income Fund Inc's stock price has risen over 49.00% to $2.98 now.
  • The 52-week high stock price for CIK is $3.19, representing a 7.05% increase from the current share price, occurred on December 29, 2023.
  • The 52-week low stock price for CIK is $2.69, indicating a -9.73% decrease from the current share price, occurred on November 22, 2023.
  • The closing price of Credit Suisse Asset Management Income Fund Inc (CIK) stock in the beginning of 2023 was $3.45. The stock closed the year at $2.52, a loss of over -26.96% for the year.
The table below shows more information about CIK historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $2.98 $2.96 $0.02 441,078.0 +1.02%
Nov 20, 2024 $2.97 $2.95 $0.02 401,926.0 -0.34%
Nov 19, 2024 $2.96 $2.94 $0.02 455,035.0 +0.34%
Nov 18, 2024 $2.97 $2.93 $0.04 830,079.0 -1.01%
Nov 15, 2024 $2.99 $2.95 $0.04 214,276.0 +0.34%
Nov 14, 2024 $3.00 $2.97 $0.025 381,882.0 -0.67%
Nov 13, 2024 $3.00 $2.97 $0.03 733,517.0 +0.34%
Nov 12, 2024 $3.01 $2.96 $0.05 968,414.0 -0.67%
Nov 11, 2024 $3.01 $2.99 $0.02 269,829.0 +0.00%
Nov 08, 2024 $3.00 $2.98 $0.02 848,481.0 +0.67%
Nov 07, 2024 $2.98 $2.96 $0.02 613,430.0 +1.02%
Nov 06, 2024 $2.99 $2.94 $0.05 557,063.0 -0.17%
Nov 05, 2024 $2.98 $2.94 $0.035 624,982.0 +0.51%
Nov 04, 2024 $2.97 $2.93 $0.037 596,486.0 -0.68%
Nov 01, 2024 $2.98 $2.95 $0.03 611,390.0 +0.34%
Oct 31, 2024 $2.97 $2.94 $0.03 485,905.0 -1.01%
Oct 30, 2024 $3.00 $2.95 $0.05 847,546.0 +0.34%
Oct 29, 2024 $3.02 $2.96 $0.0647 449,057.0 -1.33%
Oct 28, 2024 $3.03 $3.00 $0.03 479,499.0 +0.00%
Oct 25, 2024 $3.04 $3.00 $0.04 669,972.0 -0.33%
Oct 24, 2024 $3.04 $3.01 $0.025 200,911.0 -0.17%
Oct 23, 2024 $3.04 $3.02 $0.019 192,071.0 -0.49%

Credit Suisse Asset Management Income Fund Inc Stock (CIK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Credit Suisse Asset Management Income Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CIK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Credit Suisse Asset Management Income Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Credit Suisse Asset Management Income Fund Inc Stock (CIK) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $3.01 $2.93 $0.08 8,988,946.0 +1.02%
Oct, 2024 $3.10 $2.94 $0.16 12,681,512.0 -4.53%
Sep, 2024 $3.12 $3.04 $0.075 9,258,582.0 -0.48%
Aug, 2024 $3.12 $2.89 $0.235 5,539,171.0 +3.85%
Jul, 2024 $3.06 $2.94 $0.12 6,641,239.0 +0.67%
Jun, 2024 $3.04 $2.93 $0.11 2,688,583.0 +1.02%
May, 2024 $2.98 $2.87 $0.11 5,074,984.0 +1.91%
Apr, 2024 $3.11 $2.82 $0.29 5,399,455.0 -2.20%
Mar, 2024 $3.10 $2.95 $0.15 2,543,324.0 -1.34%
Feb, 2024 $3.06 $2.98 $0.08 1,621,219.0 -1.32%
Jan, 2024 $3.10 $2.93 $0.1738 2,245,869.0 -3.19%

Credit Suisse Asset Management Income Fund Inc Stock (CIK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.19 $2.75 $0.44 4,038,489.0 +14.03%
Nov, 2023 $2.77 $2.56 $0.215 3,312,976.0 +6.81%
Oct, 2023 $2.64 $2.50 $0.1386 8,394,454.0 -0.77%
Sep, 2023 $2.77 $2.59 $0.18 2,962,626.0 -5.13%
Aug, 2023 $3.05 $2.73 $0.32 1,849,504.0 -9.00%
Jul, 2023 $3.05 $2.88 $0.17 1,701,216.0 +2.04%
Jun, 2023 $3.08 $2.70 $0.38 3,054,243.0 +9.29%
May, 2023 $2.80 $2.63 $0.17 3,661,826.0 +1.13%
Apr, 2023 $2.76 $2.56 $0.20 5,000,998.0 +3.50%
Mar, 2023 $2.83 $2.43 $0.40 8,804,023.0 -8.21%
Feb, 2023 $2.82 $2.69 $0.13 3,606,750.0 +1.82%
Jan, 2023 $2.75 $2.52 $0.23 4,131,838.0 +9.13%

Credit Suisse Asset Management Income Fund Inc Stock (CIK) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $2.81 $2.48 $0.33 4,204,290.0 -10.00%
Nov, 2022 $2.80 $2.52 $0.275 2,770,773.0 +11.55%
Oct, 2022 $2.74 $2.39 $0.35 5,130,819.0 -5.28%
Sep, 2022 $2.97 $2.63 $0.34 4,473,949.0 -9.25%
Aug, 2022 $3.01 $2.80 $0.2099 4,731,144.0 +4.29%
Jul, 2022 $2.84 $2.66 $0.18 4,119,149.0 +2.56%
Jun, 2022 $2.89 $2.55 $0.34 5,183,811.0 -3.87%
May, 2022 $2.94 $2.65 $0.29 6,751,697.0 -2.07%
Apr, 2022 $3.08 $2.90 $0.18 4,030,515.0 -4.92%
Mar, 2022 $3.15 $2.93 $0.22 5,332,745.0 -0.97%
Feb, 2022 $3.34 $3.01 $0.33 4,633,820.0 -5.81%
Jan, 2022 $3.49 $3.10 $0.39 5,255,674.0 -4.66%
closed_end_fund_debt FTF
$6.55
price up icon 0.61%
closed_end_fund_debt PTY
$14.58
price up icon 0.07%
closed_end_fund_debt GOF
$15.82
price up icon 0.64%
closed_end_fund_debt NZF
$12.62
price up icon 0.32%
closed_end_fund_debt JPC
$8.08
price up icon 0.50%
closed_end_fund_debt NVG
$12.74
price down icon 0.39%
Cap:     |  Volume (24h):