loading

Tianci International Inc Stock (CIIT) Price History

The historical daily chart and data for Tianci International Inc stock (CIIT), show that the latest closing stock price as of October 10, 2025, is $0.6094.
  • Tianci International Inc all-time high stock price is $3.15, occurred on April 14, 2025.
  • The lowest Tianci International Inc stock price recorded was $0.51 on September 04, 2025. Since then, Tianci International Inc's stock price has risen over 19.49% to $0.6094 now.
  • The 52-week high stock price for CIIT is $3.15, representing a 416.90% increase from the current share price, occurred on April 14, 2025.
  • The 52-week low stock price for CIIT is $0.51, indicating a -16.31% decrease from the current share price, occurred on September 04, 2025.
The table below shows more information about CIIT historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $0.61 $0.5801 $0.0299 372,136.0 +1.47%
Oct 09, 2025 $0.78 $0.6006 $0.1794 214,029.0 -24.57%
Oct 08, 2025 $0.8376 $0.7669 $0.0707 270,187.0 -1.34%
Oct 07, 2025 $0.8186 $0.65 $0.1686 365,301.0 +16.32%
Oct 06, 2025 $0.72 $0.5984 $0.1216 348,780.0 +9.43%
Oct 03, 2025 $0.65 $0.6023 $0.0477 8,931.0 +3.93%
Oct 02, 2025 $0.6255 $0.55 $0.0755 109,017.0 +9.14%
Oct 01, 2025 $0.5844 $0.54 $0.0444 81,486.0 +0.18%
Sep 30, 2025 $0.5699 $0.53 $0.0399 51,122.0 +0.83%
Sep 29, 2025 $0.59 $0.5356 $0.0544 103,969.0 -6.20%
Sep 26, 2025 $0.625 $0.521 $0.104 197,826.0 -1.70%
Sep 25, 2025 $0.7179 $0.5929 $0.125 129,268.0 -9.06%
Sep 24, 2025 $0.6904 $0.645 $0.0454 172,933.0 -4.43%
Sep 23, 2025 $0.7001 $0.6501 $0.05 31,674.0 -6.68%
Sep 22, 2025 $0.76 $0.67 $0.09 124,350.0 +2.76%
Sep 19, 2025 $0.8062 $0.71 $0.0962 88,479.0 -13.37%
Sep 18, 2025 $0.92 $0.8102 $0.1098 83,935.0 -10.62%
Sep 17, 2025 $0.99 $0.9006 $0.0894 131,892.0 -8.83%
Sep 16, 2025 $1.05 $0.80 $0.25 358,901.0 +14.61%
Sep 15, 2025 $0.94 $0.70 $0.24 531,874.0 +5.45%
Sep 12, 2025 $1.24 $0.71 $0.53 2,499,325.0 +15.71%
Sep 11, 2025 $0.98 $0.58 $0.40 203,874.0 -18.87%

Tianci International Inc Stock (CIIT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tianci International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CIIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tianci International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tianci International Inc Stock (CIIT) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $0.8376 $0.54 $0.2976 2,142,003.0 +9.23%
Sep, 2025 $1.24 $0.51 $0.73 5,551,890.0 -13.82%
Aug, 2025 $1.12 $0.6152 $0.5048 1,380,463.0 -38.92%
Jul, 2025 $1.29 $0.56 $0.73 2,957,029.0 +37.66%
Jun, 2025 $2.57 $0.6329 $1.94 5,195,905.0 -61.50%
May, 2025 $2.93 $1.70 $1.23 2,003,223.0 -23.07%
Apr, 2025 $3.15 $2.23 $0.925 1,206,093.0 +0.00%
$2.45
price down icon 3.54%
electronics_computer_distribution IZM
$2.34
price down icon 1.15%
$128.66
price down icon 1.84%
$40.45
price down icon 2.48%
$59.23
price down icon 1.37%
Cap:     |  Volume (24h):