Get the Stockscreener App
0.5972
17.71%
-0.1286
Tianci International Inc Stock (CIIT) Price History
The historical daily chart and data for Tianci International Inc stock (CIIT), show that the latest closing stock price as of October 31, 2025, is $0.5972.
- Tianci International Inc all-time high stock price is $3.15, occurred on April 14, 2025.
- The lowest Tianci International Inc stock price recorded was $0.45 on October 13, 2025. Since then, Tianci International Inc's stock price has risen over 32.71% to $0.5972 now.
- The 52-week high stock price for CIIT is $3.15, representing a 427.46% increase from the current share price, occurred on April 14, 2025.
- The 52-week low stock price for CIIT is $0.45, indicating a -24.65% decrease from the current share price, occurred on October 13, 2025.
The table below shows more information about CIIT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $0.711 | $0.5801 | $0.1309 | 365,752.0 | -17.71% |
| Oct 30, 2025 | $0.80 | $0.7115 | $0.0885 | 90,006.0 | -4.74% |
| Oct 29, 2025 | $0.839 | $0.76 | $0.079 | 214,524.0 | -4.76% |
| Oct 28, 2025 | $0.9449 | $0.80 | $0.1449 | 243,515.0 | -20.00% |
| Oct 27, 2025 | $1.00 | $0.8433 | $0.1567 | 2,440,459.0 | +0.80% |
| Oct 24, 2025 | $1.00 | $0.7001 | $0.2999 | 4,436,504.0 | +39.54% |
| Oct 23, 2025 | $0.7825 | $0.701 | $0.0815 | 121,277.0 | -2.76% |
| Oct 22, 2025 | $0.85 | $0.721 | $0.129 | 359,445.0 | -14.98% |
| Oct 21, 2025 | $0.99 | $0.6205 | $0.3695 | 1,774,142.0 | +28.36% |
| Oct 20, 2025 | $0.795 | $0.4688 | $0.3262 | 1,910,219.0 | -24.13% |
| Oct 17, 2025 | $1.02 | $0.5529 | $0.4671 | 6,843,483.0 | +52.26% |
| Oct 16, 2025 | $0.76 | $0.5363 | $0.2237 | 529,376.0 | -7.94% |
| Oct 15, 2025 | $0.63 | $0.5025 | $0.1275 | 325,445.0 | +21.46% |
| Oct 14, 2025 | $0.5312 | $0.50 | $0.0312 | 268,994.0 | -2.46% |
| Oct 13, 2025 | $0.5318 | $0.45 | $0.0818 | 606,037.0 | -12.73% |
| Oct 10, 2025 | $0.61 | $0.5801 | $0.0299 | 372,136.0 | +1.47% |
| Oct 09, 2025 | $0.78 | $0.6006 | $0.1794 | 214,029.0 | -24.57% |
| Oct 08, 2025 | $0.8376 | $0.7669 | $0.0707 | 270,187.0 | -1.34% |
| Oct 07, 2025 | $0.8186 | $0.65 | $0.1686 | 365,301.0 | +16.32% |
| Oct 06, 2025 | $0.72 | $0.5984 | $0.1216 | 348,780.0 | +9.43% |
| Oct 03, 2025 | $0.65 | $0.6023 | $0.0477 | 8,931.0 | +3.93% |
| Oct 02, 2025 | $0.6255 | $0.55 | $0.0755 | 109,017.0 | +9.14% |
| Oct 01, 2025 | $0.5844 | $0.54 | $0.0444 | 81,486.0 | +0.18% |
Tianci International Inc Stock (CIIT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tianci International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CIIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tianci International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tianci International Inc Stock (CIIT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $1.02 | $0.45 | $0.57 | 22,664,797.0 | +7.04% |
| Sep, 2025 | $1.24 | $0.51 | $0.73 | 5,551,890.0 | -13.82% |
| Aug, 2025 | $1.12 | $0.6152 | $0.5048 | 1,380,463.0 | -38.92% |
| Jul, 2025 | $1.29 | $0.56 | $0.73 | 2,957,029.0 | +37.66% |
| Jun, 2025 | $2.57 | $0.6329 | $1.94 | 5,195,905.0 | -61.50% |
| May, 2025 | $2.93 | $1.70 | $1.23 | 2,003,223.0 | -23.07% |
| Apr, 2025 | $3.15 | $2.23 | $0.925 | 1,206,093.0 | +0.00% |
2.58%
6.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):