Get the Stockscreener App
0.442
70.14%
-1.038
Tianci International Inc Stock (CIIT) Price History
The historical daily chart and data for Tianci International Inc stock (CIIT), show that the latest closing stock price as of June 16, 2026, is $0.442.
- Tianci International Inc all-time high stock price is $22.05, occurred on April 14, 2025.
- The lowest Tianci International Inc stock price recorded was $0.2042 on March 17, 2026. Since then, Tianci International Inc's stock price has risen over 116.45% to $0.442 now.
- The 52-week high stock price for CIIT is $18.01, representing a 3,975% increase from the current share price, occurred on June 18, 2025.
- The 52-week low stock price for CIIT is $1.03, indicating a 133.03% decrease from the current share price, occurred on June 03, 2026.
The table below shows more information about CIIT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $0.6562 | $0.3801 | $0.2761 | 9,169,390.0 | -70.14% |
| Jun 15, 2026 | $1.98 | $1.32 | $0.655 | 11,875,907.0 | -15.91% |
| Jun 12, 2026 | $2.95 | $1.60 | $1.35 | 29,262,406.0 | +11.39% |
| Jun 11, 2026 | $1.69 | $1.11 | $0.58 | 1,616,010.0 | -1.86% |
| Jun 10, 2026 | $4.65 | $1.53 | $3.12 | 80,435,469.0 | +34.17% |
| Jun 09, 2026 | $1.20 | $1.08 | $0.12 | 171,440.0 | +1.69% |
| Jun 08, 2026 | $1.18 | $1.06 | $0.12 | 136,301.0 | -1.67% |
| Jun 05, 2026 | $1.22 | $1.04 | $0.1769 | 36,414.0 | +5.73% |
| Jun 04, 2026 | $1.18 | $1.07 | $0.1085 | 61,385.0 | +3.18% |
| Jun 03, 2026 | $1.26 | $1.03 | $0.23 | 36,067.0 | -8.33% |
| Jun 02, 2026 | $1.34 | $1.19 | $0.1469 | 24,598.0 | -10.45% |
| Jun 01, 2026 | $1.34 | $1.25 | $0.09 | 13,527.0 | +4.69% |
| May 29, 2026 | $1.28 | $1.20 | $0.08 | 26,414.0 | +2.40% |
| May 28, 2026 | $1.30 | $1.21 | $0.09 | 14,273.0 | +0.00% |
| May 27, 2026 | $1.34 | $1.23 | $0.1068 | 31,101.0 | -4.43% |
| May 26, 2026 | $1.33 | $1.24 | $0.0888 | 5,614.0 | -1.65% |
| May 22, 2026 | $1.33 | $1.26 | $0.07 | 6,476.0 | +0.76% |
| May 21, 2026 | $1.32 | $1.22 | $0.10 | 8,335.0 | -1.49% |
| May 20, 2026 | $1.42 | $1.22 | $0.20 | 4,278.0 | +0.00% |
| May 19, 2026 | $1.34 | $1.15 | $0.19 | 18,307.0 | +2.29% |
Tianci International Inc Stock (CIIT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tianci International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CIIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tianci International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tianci International Inc Stock (CIIT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $4.65 | $0.3801 | $4.27 | 142,008,304.0 | -65.47% |
| May, 2026 | $1.53 | $1.15 | $0.38 | 423,000.0 | -15.79% |
| Apr, 2026 | $1.82 | $1.26 | $0.56 | 21,645,433.0 | -6.75% |
| Mar, 2026 | $4.63 | $1.39 | $3.24 | 18,593,435.0 | -49.38% |
| Feb, 2026 | $4.44 | $2.80 | $1.64 | 66,734.4 | -26.87% |
| Jan, 2026 | $5.25 | $2.26 | $2.99 | 896,908.0 | +89.17% |
Tianci International Inc Stock (CIIT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.13 | $2.11 | $2.02 | 2,233,007.4 | +0.28% |
| Nov, 2025 | $4.69 | $2.48 | $2.21 | 457,015.3 | -39.45% |
| Oct, 2025 | $7.14 | $3.15 | $3.99 | 3,185,577.9 | +7.04% |
| Sep, 2025 | $8.68 | $3.57 | $5.11 | 793,127.1 | -13.82% |
| Aug, 2025 | $7.84 | $4.31 | $3.53 | 197,209.0 | -38.92% |
| Jul, 2025 | $9.03 | $3.92 | $5.11 | 422,432.7 | +37.66% |
| Jun, 2025 | $18.01 | $4.43 | $13.58 | 742,272.1 | -61.50% |
| May, 2025 | $20.50 | $11.90 | $8.60 | 286,174.7 | -23.07% |
| Apr, 2025 | $22.05 | $15.58 | $6.47 | 172,299.0 | +0.00% |
0.75%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):