Get the Stockscreener App
0.4797
8.16%
-0.0426
Tianci International Inc Stock (CIIT) Price History
The historical daily chart and data for Tianci International Inc stock (CIIT), show that the latest closing stock price as of July 10, 2026, is $0.4797.
- Tianci International Inc all-time high stock price is $22.05, occurred on April 14, 2025.
- The lowest Tianci International Inc stock price recorded was $0.2042 on March 17, 2026. Since then, Tianci International Inc's stock price has risen over 134.92% to $0.4797 now.
- The 52-week high stock price for CIIT is $8.96, representing a 1,768% increase from the current share price, occurred on July 14, 2025.
- The 52-week low stock price for CIIT is $0.3801, indicating a -20.76% decrease from the current share price, occurred on June 16, 2026.
The table below shows more information about CIIT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 10, 2026 | $0.5172 | $0.47 | $0.0472 | 231,340.0 | -8.16% |
| Jul 09, 2026 | $0.53 | $0.47 | $0.06 | 538,950.0 | +8.59% |
| Jul 08, 2026 | $0.5119 | $0.467 | $0.0449 | 567,506.0 | -7.91% |
| Jul 07, 2026 | $0.5433 | $0.501 | $0.0423 | 336,289.0 | -7.21% |
| Jul 06, 2026 | $0.5983 | $0.53 | $0.0683 | 753,751.0 | -4.32% |
| Jul 02, 2026 | $0.5899 | $0.536 | $0.0539 | 635,260.0 | -0.98% |
| Jul 01, 2026 | $0.6156 | $0.5855 | $0.0301 | 493,787.0 | -5.14% |
| Jun 30, 2026 | $0.631 | $0.5922 | $0.0388 | 629,964.0 | -7.65% |
| Jun 29, 2026 | $0.6899 | $0.6217 | $0.0682 | 1,404,477.0 | -5.56% |
| Jun 26, 2026 | $0.7342 | $0.6662 | $0.068 | 1,662,241.0 | -0.26% |
| Jun 25, 2026 | $0.9399 | $0.57 | $0.3699 | 20,409,726.0 | +4.06% |
| Jun 24, 2026 | $0.7163 | $0.6285 | $0.0878 | 6,646,883.0 | -22.07% |
| Jun 23, 2026 | $0.89 | $0.7083 | $0.1817 | 157,102,921.0 | +81.18% |
| Jun 22, 2026 | $0.5023 | $0.4567 | $0.0456 | 2,058,120.0 | -10.71% |
| Jun 18, 2026 | $0.5671 | $0.5004 | $0.0667 | 3,221,304.0 | -11.65% |
| Jun 17, 2026 | $0.70 | $0.5623 | $0.1377 | 81,881,223.0 | +40.54% |
| Jun 16, 2026 | $0.6562 | $0.3801 | $0.2761 | 9,169,390.0 | -70.14% |
| Jun 15, 2026 | $1.98 | $1.32 | $0.655 | 11,875,907.0 | -15.91% |
| Jun 12, 2026 | $2.95 | $1.60 | $1.35 | 29,262,406.0 | +11.39% |
| Jun 11, 2026 | $1.69 | $1.11 | $0.58 | 1,616,010.0 | -1.86% |
Tianci International Inc Stock (CIIT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tianci International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CIIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tianci International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tianci International Inc Stock (CIIT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.6156 | $0.467 | $0.1486 | 3,788,223.0 | -23.41% |
| Jun, 2026 | $4.65 | $0.3801 | $4.27 | 407,855,773.0 | -51.07% |
| May, 2026 | $1.53 | $1.15 | $0.38 | 423,000.0 | -15.79% |
| Apr, 2026 | $1.82 | $1.26 | $0.56 | 21,645,433.0 | -6.75% |
| Mar, 2026 | $4.63 | $1.39 | $3.24 | 18,593,435.0 | -49.38% |
| Feb, 2026 | $4.44 | $2.80 | $1.64 | 66,734.4 | -26.87% |
| Jan, 2026 | $5.25 | $2.26 | $2.99 | 896,908.0 | +89.17% |
Tianci International Inc Stock (CIIT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.13 | $2.11 | $2.02 | 2,233,007.4 | +0.28% |
| Nov, 2025 | $4.69 | $2.48 | $2.21 | 457,015.3 | -39.45% |
| Oct, 2025 | $7.14 | $3.15 | $3.99 | 3,185,577.9 | +7.04% |
| Sep, 2025 | $8.68 | $3.57 | $5.11 | 793,127.1 | -13.82% |
| Aug, 2025 | $7.84 | $4.31 | $3.53 | 197,209.0 | -38.92% |
| Jul, 2025 | $9.03 | $3.92 | $5.11 | 422,432.7 | +37.66% |
| Jun, 2025 | $18.01 | $4.43 | $13.58 | 742,272.1 | -61.50% |
| May, 2025 | $20.50 | $11.90 | $8.60 | 286,174.7 | -23.07% |
| Apr, 2025 | $22.05 | $15.58 | $6.47 | 172,299.0 | +0.00% |
1.49%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):