Get the Stockscreener App
1.33
0.76%
0.01
Tianci International Inc Stock (CIIT) Price History
The historical daily chart and data for Tianci International Inc stock (CIIT), show that the latest closing stock price as of May 22, 2026, is $1.33.
- Tianci International Inc all-time high stock price is $22.05, occurred on April 14, 2025.
- The lowest Tianci International Inc stock price recorded was $0.2042 on March 17, 2026. Since then, Tianci International Inc's stock price has risen over 551.32% to $1.33 now.
- The 52-week high stock price for CIIT is $18.01, representing a 1,254% increase from the current share price, occurred on June 18, 2025.
- The 52-week low stock price for CIIT is $1.15, indicating a -13.53% decrease from the current share price, occurred on May 12, 2026.
The table below shows more information about CIIT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $1.33 | $1.26 | $0.07 | 6,476.0 | +0.76% |
| May 21, 2026 | $1.32 | $1.22 | $0.10 | 8,335.0 | -1.49% |
| May 20, 2026 | $1.42 | $1.22 | $0.20 | 4,278.0 | +0.00% |
| May 19, 2026 | $1.34 | $1.15 | $0.19 | 18,307.0 | +2.29% |
| May 18, 2026 | $1.32 | $1.20 | $0.12 | 9,551.0 | +1.55% |
| May 15, 2026 | $1.29 | $1.22 | $0.07 | 9,398.0 | +2.38% |
| May 14, 2026 | $1.33 | $1.23 | $0.10 | 19,522.0 | -1.56% |
| May 13, 2026 | $1.36 | $1.17 | $0.1912 | 40,752.0 | -5.19% |
| May 12, 2026 | $1.40 | $1.15 | $0.2501 | 62,709.0 | -5.59% |
| May 11, 2026 | $1.53 | $1.25 | $0.2795 | 36,686.0 | +0.70% |
| May 08, 2026 | $1.51 | $1.41 | $0.10 | 11,514.0 | -6.58% |
| May 07, 2026 | $1.52 | $1.41 | $0.11 | 13,820.0 | +2.01% |
| May 06, 2026 | $1.50 | $1.44 | $0.0599 | 32,210.0 | +1.36% |
| May 05, 2026 | $1.50 | $1.33 | $0.1699 | 41,222.0 | +5.76% |
| May 04, 2026 | $1.42 | $1.35 | $0.07 | 18,933.0 | -4.14% |
| May 01, 2026 | $1.49 | $1.43 | $0.06 | 11,885.0 | -4.61% |
| Apr 30, 2026 | $1.55 | $1.48 | $0.0694 | 13,890.0 | +0.00% |
| Apr 29, 2026 | $1.60 | $1.43 | $0.1667 | 31,288.0 | +2.70% |
| Apr 28, 2026 | $1.60 | $1.37 | $0.229 | 33,557.0 | +1.37% |
Tianci International Inc Stock (CIIT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tianci International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CIIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tianci International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tianci International Inc Stock (CIIT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.53 | $1.15 | $0.38 | 352,074.0 | -12.50% |
| Apr, 2026 | $1.82 | $1.26 | $0.56 | 21,645,433.0 | -6.75% |
| Mar, 2026 | $4.63 | $1.39 | $3.24 | 18,593,435.0 | -49.38% |
| Feb, 2026 | $4.44 | $2.80 | $1.64 | 66,734.4 | -26.87% |
| Jan, 2026 | $5.25 | $2.26 | $2.99 | 896,908.0 | +89.17% |
Tianci International Inc Stock (CIIT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.13 | $2.11 | $2.02 | 2,233,007.4 | +0.28% |
| Nov, 2025 | $4.69 | $2.48 | $2.21 | 457,015.3 | -39.45% |
| Oct, 2025 | $7.14 | $3.15 | $3.99 | 3,185,577.9 | +7.04% |
| Sep, 2025 | $8.68 | $3.57 | $5.11 | 793,127.1 | -13.82% |
| Aug, 2025 | $7.84 | $4.31 | $3.53 | 197,209.0 | -38.92% |
| Jul, 2025 | $9.03 | $3.92 | $5.11 | 422,432.7 | +37.66% |
| Jun, 2025 | $18.01 | $4.43 | $13.58 | 742,272.1 | -61.50% |
| May, 2025 | $20.50 | $11.90 | $8.60 | 286,174.7 | -23.07% |
| Apr, 2025 | $22.05 | $15.58 | $6.47 | 172,299.0 | +0.00% |
1.61%
1.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):