0.5972
price down icon17.71%   -0.1286
 
loading

Tianci International Inc Stock (CIIT) Price History

The historical daily chart and data for Tianci International Inc stock (CIIT), show that the latest closing stock price as of October 31, 2025, is $0.5972.
  • Tianci International Inc all-time high stock price is $3.15, occurred on April 14, 2025.
  • The lowest Tianci International Inc stock price recorded was $0.45 on October 13, 2025. Since then, Tianci International Inc's stock price has risen over 32.71% to $0.5972 now.
  • The 52-week high stock price for CIIT is $3.15, representing a 427.46% increase from the current share price, occurred on April 14, 2025.
  • The 52-week low stock price for CIIT is $0.45, indicating a -24.65% decrease from the current share price, occurred on October 13, 2025.
The table below shows more information about CIIT historical price data:
Date High Low High - Low Volume % Change
Oct 31, 2025 $0.711 $0.5801 $0.1309 365,752.0 -17.71%
Oct 30, 2025 $0.80 $0.7115 $0.0885 90,006.0 -4.74%
Oct 29, 2025 $0.839 $0.76 $0.079 214,524.0 -4.76%
Oct 28, 2025 $0.9449 $0.80 $0.1449 243,515.0 -20.00%
Oct 27, 2025 $1.00 $0.8433 $0.1567 2,440,459.0 +0.80%
Oct 24, 2025 $1.00 $0.7001 $0.2999 4,436,504.0 +39.54%
Oct 23, 2025 $0.7825 $0.701 $0.0815 121,277.0 -2.76%
Oct 22, 2025 $0.85 $0.721 $0.129 359,445.0 -14.98%
Oct 21, 2025 $0.99 $0.6205 $0.3695 1,774,142.0 +28.36%
Oct 20, 2025 $0.795 $0.4688 $0.3262 1,910,219.0 -24.13%
Oct 17, 2025 $1.02 $0.5529 $0.4671 6,843,483.0 +52.26%
Oct 16, 2025 $0.76 $0.5363 $0.2237 529,376.0 -7.94%
Oct 15, 2025 $0.63 $0.5025 $0.1275 325,445.0 +21.46%
Oct 14, 2025 $0.5312 $0.50 $0.0312 268,994.0 -2.46%
Oct 13, 2025 $0.5318 $0.45 $0.0818 606,037.0 -12.73%
Oct 10, 2025 $0.61 $0.5801 $0.0299 372,136.0 +1.47%
Oct 09, 2025 $0.78 $0.6006 $0.1794 214,029.0 -24.57%
Oct 08, 2025 $0.8376 $0.7669 $0.0707 270,187.0 -1.34%
Oct 07, 2025 $0.8186 $0.65 $0.1686 365,301.0 +16.32%
Oct 06, 2025 $0.72 $0.5984 $0.1216 348,780.0 +9.43%
Oct 03, 2025 $0.65 $0.6023 $0.0477 8,931.0 +3.93%
Oct 02, 2025 $0.6255 $0.55 $0.0755 109,017.0 +9.14%
Oct 01, 2025 $0.5844 $0.54 $0.0444 81,486.0 +0.18%

Tianci International Inc Stock (CIIT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tianci International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CIIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tianci International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tianci International Inc Stock (CIIT) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $1.02 $0.45 $0.57 22,664,797.0 +7.04%
Sep, 2025 $1.24 $0.51 $0.73 5,551,890.0 -13.82%
Aug, 2025 $1.12 $0.6152 $0.5048 1,380,463.0 -38.92%
Jul, 2025 $1.29 $0.56 $0.73 2,957,029.0 +37.66%
Jun, 2025 $2.57 $0.6329 $1.94 5,195,905.0 -61.50%
May, 2025 $2.93 $1.70 $1.23 2,003,223.0 -23.07%
Apr, 2025 $3.15 $2.23 $0.925 1,206,093.0 +0.00%
$2.3952
price up icon 2.58%
electronics_computer_distribution IZM
$1.80
price down icon 6.74%
$111.08
price down icon 9.51%
$42.91
price up icon 1.53%
$60.97
price up icon 1.68%
Cap:     |  Volume (24h):