Get the Stockscreener App
6.465
3.07%
-0.205
After Hours:
6.45
-0.015
-0.23%
Concorde International Group Ltd Stock (CIGL) Price History
The historical daily chart and data for Concorde International Group Ltd stock (CIGL), show that the latest closing stock price as of May 09, 2025, is $6.465.
- Concorde International Group Ltd all-time high stock price is $7.27, occurred on May 07, 2025.
- The lowest Concorde International Group Ltd stock price recorded was $3.9614 on April 24, 2025. Since then, Concorde International Group Ltd's stock price has risen over 63.20% to $6.465 now.
- The 52-week high stock price for CIGL is $7.27, representing a 12.45% increase from the current share price, occurred on May 07, 2025.
- The 52-week low stock price for CIGL is $3.9614, indicating a -38.73% decrease from the current share price, occurred on April 24, 2025.
The table below shows more information about CIGL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $6.67 | $6.40 | $0.27 | 19,335.0 | -3.07% |
| May 08, 2025 | $6.92 | $5.75 | $1.17 | 34,503.0 | -3.89% |
| May 07, 2025 | $7.27 | $4.67 | $2.60 | 355,488.0 | +57.73% |
| May 06, 2025 | $4.42 | $4.11 | $0.31 | 30,430.0 | +4.15% |
| May 05, 2025 | $4.30 | $4.20 | $0.10 | 2,334.0 | +1.31% |
| May 02, 2025 | $4.26 | $4.10 | $0.1622 | 9,268.0 | -0.71% |
| May 01, 2025 | $4.26 | $4.15 | $0.11 | 20,129.0 | +0.00% |
| Apr 30, 2025 | $4.30 | $4.17 | $0.125 | 19,478.0 | +1.20% |
| Apr 29, 2025 | $4.29 | $4.10 | $0.1899 | 25,592.0 | +0.36% |
| Apr 28, 2025 | $4.30 | $4.05 | $0.25 | 13,270.0 | -1.08% |
| Apr 25, 2025 | $4.19 | $4.00 | $0.19 | 42,899.0 | +1.70% |
Concorde International Group Ltd Stock (CIGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Concorde International Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CIGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Concorde International Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Concorde International Group Ltd Stock (CIGL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $7.27 | $4.10 | $3.17 | 490,822.0 | +53.93% |
| Apr, 2025 | $4.40 | $3.96 | $0.4386 | 213,665.0 | +0.00% |
3.93%
8.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):