Get the Stockscreener App
0.4059
1.11%
-0.007
Concorde International Group Ltd Stock (CIGL) Price History
The historical daily chart and data for Concorde International Group Ltd stock (CIGL), show that the latest closing stock price as of September 25, 2026, is $0.4059.
- Concorde International Group Ltd all-time high stock price is $31.05, occurred on July 09, 2025.
- The lowest Concorde International Group Ltd stock price recorded was $0.3697 on July 31, 2026. Since then, Concorde International Group Ltd's stock price has risen over 9.79% to $0.4059 now.
- The 52-week high stock price for CIGL is $5.4499, representing a 1,243% increase from the current share price, occurred on October 02, 2025.
- The 52-week low stock price for CIGL is $0.3697, indicating a -8.92% decrease from the current share price, occurred on July 31, 2026.
The table below shows more information about CIGL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $0.4108 | $0.4008 | $0.01 | 2,399.0 | -2.93% |
| Sep 24, 2026 | $0.4198 | $0.4038 | $0.016 | 54,014.0 | -1.90% |
| Sep 23, 2026 | $0.4296 | $0.41 | $0.0196 | 51,145.0 | +0.17% |
| Sep 22, 2026 | $0.4263 | $0.4202 | $0.0061 | 46,499.0 | -2.78% |
| Sep 21, 2026 | $0.4398 | $0.4201 | $0.0197 | 60,883.0 | +2.90% |
| Sep 18, 2026 | $0.4231 | $0.4195 | $0.0036 | 31,991.0 | -0.71% |
| Sep 17, 2026 | $0.4325 | $0.42 | $0.0125 | 27,106.0 | +0.69% |
| Sep 16, 2026 | $0.43 | $0.42 | $0.01 | 39,198.0 | -0.56% |
| Sep 15, 2026 | $0.4359 | $0.42 | $0.0159 | 49,287.0 | -2.14% |
| Sep 14, 2026 | $0.44 | $0.43 | $0.01 | 22,242.0 | -1.93% |
| Sep 11, 2026 | $0.47 | $0.421 | $0.049 | 131,270.0 | +0.39% |
| Sep 10, 2026 | $0.4474 | $0.4112 | $0.0362 | 109,775.0 | +3.71% |
| Sep 09, 2026 | $0.4229 | $0.401 | $0.0219 | 32,058.0 | +4.01% |
| Sep 08, 2026 | $0.411 | $0.40 | $0.011 | 67,092.0 | -1.33% |
| Sep 04, 2026 | $0.412 | $0.4003 | $0.0117 | 32,823.0 | +2.77% |
| Sep 03, 2026 | $0.4149 | $0.40 | $0.0149 | 36,053.0 | -2.31% |
| Sep 02, 2026 | $0.4325 | $0.4015 | $0.031 | 77,399.0 | -2.29% |
| Sep 01, 2026 | $0.4311 | $0.4182 | $0.0129 | 52,129.0 | -1.85% |
| Aug 31, 2026 | $0.4506 | $0.42 | $0.0306 | 79,754.0 | -1.27% |
| Aug 28, 2026 | $0.4567 | $0.4275 | $0.0292 | 43,562.0 | -2.80% |
| Aug 27, 2026 | $0.4695 | $0.4401 | $0.0294 | 40,063.0 | +2.65% |
| Aug 26, 2026 | $0.4496 | $0.42 | $0.0296 | 42,297.0 | +2.19% |
Concorde International Group Ltd Stock (CIGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Concorde International Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CIGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Concorde International Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Concorde International Group Ltd Stock (CIGL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.47 | $0.40 | $0.07 | 923,363.0 | -6.33% |
| Aug, 2026 | $0.7362 | $0.41 | $0.3262 | 109,074,390.0 | -30.01% |
| Jul, 2026 | $1.23 | $0.3697 | $0.8603 | 76,001,596.0 | -69.28% |
| Apr, 2026 | $2.00 | $1.66 | $0.34 | 325,707.0 | +11.80% |
| Mar, 2026 | $2.34 | $1.58 | $0.7591 | 2,374,214.0 | -9.18% |
| Feb, 2026 | $3.76 | $1.41 | $2.35 | 20,350,931.0 | -5.31% |
| Jan, 2026 | $2.85 | $1.58 | $1.27 | 1,396,511.0 | +28.57% |
Concorde International Group Ltd Stock (CIGL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.39 | $1.54 | $0.85 | 416,489.0 | -13.26% |
| Nov, 2025 | $2.77 | $1.60 | $1.17 | 239,289.0 | -31.70% |
| Oct, 2025 | $5.45 | $2.50 | $2.95 | 55,613,506.0 | -5.36% |
| Sep, 2025 | $7.50 | $1.40 | $6.10 | 161,020,888.0 | +73.91% |
| Aug, 2025 | $2.44 | $1.56 | $0.885 | 889,813.0 | -25.12% |
| Jul, 2025 | $31.05 | $2.10 | $28.95 | 13,953,369.0 | -85.38% |
| Jun, 2025 | $26.95 | $5.36 | $21.59 | 2,489,249.0 | +161.74% |
| May, 2025 | $7.27 | $4.10 | $3.17 | 714,317.0 | +33.81% |
| Apr, 2025 | $4.40 | $3.96 | $0.4386 | 213,665.0 | +0.00% |
0.42%
3.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):