2.70
price down icon0.74%   -0.02
after-market After Hours: 2.71 0.010 +0.37%
loading

Concorde International Group Ltd Stock (CIGL) Price History

The historical daily chart and data for Concorde International Group Ltd stock (CIGL), show that the latest closing stock price as of October 29, 2025, is $2.70.
  • Concorde International Group Ltd all-time high stock price is $31.05, occurred on July 09, 2025.
  • The lowest Concorde International Group Ltd stock price recorded was $1.40 on September 02, 2025. Since then, Concorde International Group Ltd's stock price has risen over 92.86% to $2.70 now.
  • The 52-week high stock price for CIGL is $31.05, representing a 1,050% increase from the current share price, occurred on July 09, 2025.
  • The 52-week low stock price for CIGL is $1.40, indicating a -48.15% decrease from the current share price, occurred on September 02, 2025.
The table below shows more information about CIGL historical price data:
Date High Low High - Low Volume % Change
Oct 29, 2025 $2.77 $2.68 $0.095 19,106.0 -0.74%
Oct 28, 2025 $2.80 $2.70 $0.10 13,190.0 -3.89%
Oct 27, 2025 $2.85 $2.76 $0.09 20,660.0 +2.91%
Oct 24, 2025 $2.78 $2.65 $0.1275 8,356.0 +1.85%
Oct 23, 2025 $2.80 $2.55 $0.25 51,347.0 +6.72%
Oct 22, 2025 $2.64 $2.51 $0.13 29,063.0 -4.17%
Oct 21, 2025 $2.65 $2.53 $0.12 33,086.0 +0.38%
Oct 20, 2025 $2.71 $2.55 $0.16 21,191.0 +3.14%
Oct 17, 2025 $2.58 $2.50 $0.08 25,122.0 +0.79%
Oct 16, 2025 $2.67 $2.51 $0.1592 25,563.0 -2.32%
Oct 15, 2025 $2.67 $2.51 $0.1577 26,445.0 -1.52%
Oct 14, 2025 $2.71 $2.51 $0.1998 72,886.0 -2.59%
Oct 13, 2025 $2.88 $2.62 $0.2638 38,388.0 +0.00%
Oct 10, 2025 $2.93 $2.63 $0.30 82,506.0 -6.90%
Oct 09, 2025 $3.15 $2.90 $0.245 79,042.0 -2.03%
Oct 08, 2025 $3.34 $2.90 $0.44 250,439.0 +2.42%
Oct 07, 2025 $3.39 $2.88 $0.51 183,105.0 -12.16%
Oct 06, 2025 $3.96 $3.29 $0.665 258,435.0 -17.34%
Oct 03, 2025 $4.38 $3.73 $0.6499 724,646.0 -11.56%
Oct 02, 2025 $5.45 $3.53 $1.92 49,964,784.0 +75.10%
Oct 01, 2025 $2.81 $2.57 $0.24 3,613,869.0 -8.21%
Sep 30, 2025 $3.00 $2.76 $0.24 67,940.0 -1.75%

Concorde International Group Ltd Stock (CIGL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Concorde International Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CIGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Concorde International Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Concorde International Group Ltd Stock (CIGL) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $5.45 $2.50 $2.95 55,560,335.0 -3.57%
Sep, 2025 $7.50 $1.40 $6.10 161,020,888.0 +73.91%
Aug, 2025 $2.44 $1.56 $0.885 889,813.0 -25.12%
Jul, 2025 $31.05 $2.10 $28.95 13,953,369.0 -85.38%
Jun, 2025 $26.95 $5.36 $21.59 2,489,249.0 +161.74%
May, 2025 $7.27 $4.10 $3.17 714,317.0 +33.81%
Apr, 2025 $4.40 $3.96 $0.4386 213,665.0 +0.00%
security_protection_services MG
$9.67
price down icon 2.81%
$7.66
price down icon 6.01%
$43.76
price down icon 0.55%
security_protection_services CXW
$18.66
price up icon 1.58%
security_protection_services GEO
$16.68
price down icon 0.06%
security_protection_services BRC
$76.57
price down icon 1.45%
Cap:     |  Volume (24h):