Concorde International Group Ltd (CIGL)

Overview News Price History Discussions Forecast

Concorde International Group Ltd Stock (CIGL) Price History

The historical daily chart and data for Concorde International Group Ltd stock (CIGL), show that the latest closing stock price as of October 15, 2026, is $0.2448.

Concorde International Group Ltd all-time high stock price is $31.05, occurred on July 09, 2025.
The lowest Concorde International Group Ltd stock price recorded was $0.2313 on October 14, 2026. Since then, Concorde International Group Ltd's stock price has risen over 5.84% to $0.2448 now.
The 52-week high stock price for CIGL is $3.7606, representing a 1,436% increase from the current share price, occurred on February 04, 2026.
The 52-week low stock price for CIGL is $0.2313, indicating a -5.51% decrease from the current share price, occurred on October 14, 2026.
The closing price of Concorde International Group Ltd (CIGL) stock in the beginning of 2025 was $4.11. The stock closed the year at $1.61, a loss of over -60.83% for the year.

The table below shows more information about CIGL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$0.3564	$0.2252	$0.1312	6,510,725.0	+5.84%
Oct 14, 2026	$0.317	$0.2313	$0.0857	2,737,677.0	-18.53%
Oct 13, 2026	$0.3265	$0.281	$0.0455	186,147.0	-11.34%
Oct 12, 2026	$0.3303	$0.3089	$0.0214	131,883.0	-2.70%
Oct 09, 2026	$0.339	$0.3107	$0.0283	177,921.0	+0.03%
Oct 08, 2026	$0.54	$0.2987	$0.2413	3,577,311.0	-5.19%
Oct 07, 2026	$0.3852	$0.342	$0.0432	30,699.0	-1.50%
Oct 06, 2026	$0.3855	$0.305	$0.0805	97,360.0	-4.78%
Oct 05, 2026	$0.3887	$0.37	$0.0187	12,690.0	-1.12%
Oct 02, 2026	$0.3875	$0.3742	$0.0133	15,974.0	-1.53%
Oct 01, 2026	$0.39	$0.38	$0.01	44,406.0	+0.32%
Sep 30, 2026	$0.4087	$0.3788	$0.0299	48,931.0	-2.85%
Sep 29, 2026	$0.3905	$0.38	$0.0105	25,901.0	-0.15%
Sep 28, 2026	$0.419	$0.389	$0.03	62,031.0	-2.38%
Sep 25, 2026	$0.4108	$0.40	$0.0108	23,586.0	-3.12%
Sep 24, 2026	$0.4198	$0.4038	$0.016	54,014.0	-1.90%
Sep 23, 2026	$0.4296	$0.41	$0.0196	54,230.0	+0.17%
Sep 22, 2026	$0.4263	$0.4202	$0.0061	50,434.0	-2.78%
Sep 21, 2026	$0.4398	$0.4201	$0.0197	60,883.0	+2.90%
Sep 18, 2026	$0.4231	$0.4195	$0.0036	31,991.0	-0.71%
Sep 17, 2026	$0.4325	$0.42	$0.0125	27,106.0	+0.69%
Sep 16, 2026	$0.43	$0.42	$0.01	39,198.0	-0.56%
Sep 15, 2026	$0.4359	$0.42	$0.0159	49,287.0	-2.14%

Concorde International Group Ltd Stock (CIGL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Concorde International Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CIGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Concorde International Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Concorde International Group Ltd Stock (CIGL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$0.54	$0.2252	$0.3148	13,522,793.0	-35.37%
Sep, 2026	$0.47	$0.3788	$0.0912	1,088,433.0	-11.47%
Aug, 2026	$0.7362	$0.41	$0.3262	109,074,390.0	-30.01%
Jul, 2026	$1.23	$0.3697	$0.8603	76,001,596.0	-69.28%
Apr, 2026	$2.00	$1.66	$0.34	325,707.0	+11.80%
Mar, 2026	$2.34	$1.58	$0.7591	2,374,214.0	-9.18%
Feb, 2026	$3.76	$1.41	$2.35	20,350,931.0	-5.31%
Jan, 2026	$2.85	$1.58	$1.27	1,396,511.0	+28.57%

Concorde International Group Ltd Stock (CIGL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.39	$1.54	$0.85	416,489.0	-13.26%
Nov, 2025	$2.77	$1.60	$1.17	239,289.0	-31.70%
Oct, 2025	$5.45	$2.50	$2.95	55,613,506.0	-5.36%
Sep, 2025	$7.50	$1.40	$6.10	161,020,888.0	+73.91%
Aug, 2025	$2.44	$1.56	$0.885	889,813.0	-25.12%
Jul, 2025	$31.05	$2.10	$28.95	13,953,369.0	-85.38%
Jun, 2025	$26.95	$5.36	$21.59	2,489,249.0	+161.74%
May, 2025	$7.27	$4.10	$3.17	714,317.0	+33.81%
Apr, 2025	$4.40	$3.96	$0.4386	213,665.0	+0.00%