loading

Concorde International Group Ltd Stock (CIGL) Price History

The historical daily chart and data for Concorde International Group Ltd stock (CIGL), show that the latest closing stock price as of July 03, 2025, is $22.35.
  • Concorde International Group Ltd all-time high stock price is $7.80, occurred on June 11, 2025.
  • The lowest Concorde International Group Ltd stock price recorded was $3.9614 on April 24, 2025. Since then, Concorde International Group Ltd's stock price has risen over 464.19% to $22.35 now.
  • The 52-week high stock price for CIGL is $7.80, representing a -65.10% increase from the current share price, occurred on June 11, 2025.
  • The 52-week low stock price for CIGL is $3.9614, indicating a -82.28% decrease from the current share price, occurred on April 24, 2025.
The table below shows more information about CIGL historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $23.80 $18.30 $5.50 315,802.0 +19.90%
Jul 02, 2025 $20.00 $11.85 $8.15 748,210.0 +50.93%
Jul 01, 2025 $14.59 $11.60 $2.99 913,824.0 -16.04%
Jun 30, 2025 $26.95 $8.84 $18.11 320,803.0 +52.91%
Jun 27, 2025 $10.08 $7.90 $2.18 877,416.0 +18.18%
Jun 26, 2025 $8.19 $7.70 $0.49 471,334.0 +8.53%
Jun 25, 2025 $9.00 $7.50 $1.50 224,560.0 -14.58%
Jun 24, 2025 $8.94 $7.52 $1.42 216,468.0 +8.53%
Jun 23, 2025 $8.80 $6.38 $2.42 122,118.0 +22.76%
Jun 20, 2025 $6.59 $5.54 $1.05 60,117.0 +1.07%
Jun 18, 2025 $6.52 $6.52 $0.00 534.0 +0.00%
Jun 17, 2025 $6.74 $6.52 $0.22 2,163.0 +1.09%
Jun 16, 2025 $6.45 $6.10 $0.35 592.0 -1.68%
Jun 13, 2025 $6.90 $6.00 $0.90 1,034.0 -4.23%
Jun 12, 2025 $7.68 $6.66 $1.02 8,932.0 -6.80%
Jun 11, 2025 $7.80 $6.30 $1.50 26,070.0 +6.21%
Jun 10, 2025 $7.23 $5.48 $1.75 45,566.0 +6.96%
Jun 09, 2025 $6.47 $5.50 $0.97 54,831.0 +8.74%
Jun 06, 2025 $6.23 $5.36 $0.87 18,201.0 +7.40%
Jun 05, 2025 $5.80 $5.47 $0.325 11,276.0 +2.59%

Concorde International Group Ltd Stock (CIGL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Concorde International Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CIGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Concorde International Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Concorde International Group Ltd Stock (CIGL) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $23.80 $11.60 $12.20 2,293,638.0 +51.94%
Jun, 2025 $26.95 $5.36 $21.59 2,489,249.0 +161.74%
May, 2025 $7.27 $4.10 $3.17 714,317.0 +33.81%
Apr, 2025 $4.40 $3.96 $0.4386 213,665.0 +0.00%
security_protection_services NL
$6.62
price up icon 1.38%
$6.02
price up icon 3.97%
$30.14
price up icon 0.13%
security_protection_services CXW
$21.68
price up icon 3.04%
security_protection_services BRC
$69.68
price up icon 0.61%
security_protection_services BCO
$94.46
price up icon 1.21%
Cap:     |  Volume (24h):