2.97
price down icon6.60%   -0.21
after-market After Hours: 2.97
loading

Concorde International Group Ltd Stock (CIGL) Price History

The historical daily chart and data for Concorde International Group Ltd stock (CIGL), show that the latest closing stock price as of July 25, 2025, is $2.97.
  • Concorde International Group Ltd all-time high stock price is $31.05, occurred on July 09, 2025.
  • The lowest Concorde International Group Ltd stock price recorded was $2.12 on July 10, 2025. Since then, Concorde International Group Ltd's stock price has risen over 40.09% to $2.97 now.
  • The 52-week high stock price for CIGL is $31.05, representing a 945.62% increase from the current share price, occurred on July 09, 2025.
  • The 52-week low stock price for CIGL is $2.12, indicating a -28.62% decrease from the current share price, occurred on July 10, 2025.
The table below shows more information about CIGL historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $3.34 $2.60 $0.74 216,140.0 -6.60%
Jul 24, 2025 $3.48 $3.12 $0.36 117,224.0 -9.66%
Jul 23, 2025 $3.52 $3.40 $0.12 10,400.0 +5.71%
Jul 22, 2025 $3.46 $3.28 $0.185 60,387.0 -2.06%
Jul 21, 2025 $3.74 $3.30 $0.44 134,774.0 -8.85%
Jul 18, 2025 $3.85 $3.54 $0.31 127,008.0 +3.61%
Jul 17, 2025 $4.20 $3.44 $0.7616 384,902.0 -4.51%
Jul 16, 2025 $3.90 $3.55 $0.3499 156,009.0 -0.53%
Jul 15, 2025 $3.90 $3.31 $0.59 313,569.0 +8.60%
Jul 14, 2025 $4.00 $3.30 $0.70 668,314.0 -17.10%
Jul 11, 2025 $4.40 $3.31 $1.09 1,929,548.0 -25.62%
Jul 10, 2025 $29.60 $2.12 $27.48 6,050,701.0 -79.91%
Jul 09, 2025 $31.05 $18.18 $12.88 484,978.0 +24.25%
Jul 08, 2025 $25.50 $22.00 $3.50 314,892.0 -4.63%
Jul 07, 2025 $24.16 $21.00 $3.16 683,251.0 +6.40%
Jul 03, 2025 $23.80 $18.30 $5.50 315,802.0 +19.90%
Jul 02, 2025 $20.00 $11.85 $8.15 748,210.0 +50.93%
Jul 01, 2025 $14.59 $11.60 $2.99 913,824.0 -16.04%
Jun 30, 2025 $26.95 $8.84 $18.11 320,803.0 +52.91%
Jun 27, 2025 $10.08 $7.90 $2.18 877,416.0 +18.18%
Jun 26, 2025 $8.19 $7.70 $0.49 471,334.0 +8.53%

Concorde International Group Ltd Stock (CIGL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Concorde International Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CIGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Concorde International Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Concorde International Group Ltd Stock (CIGL) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $31.05 $2.12 $28.93 13,846,073.0 -79.81%
Jun, 2025 $26.95 $5.36 $21.59 2,489,249.0 +161.74%
May, 2025 $7.27 $4.10 $3.17 714,317.0 +33.81%
Apr, 2025 $4.40 $3.96 $0.4386 213,665.0 +0.00%
security_protection_services NL
$6.51
price down icon 1.96%
$30.42
price up icon 2.42%
$6.82
price up icon 1.34%
security_protection_services CXW
$20.73
price up icon 3.81%
security_protection_services BRC
$70.07
price down icon 0.34%
security_protection_services GEO
$26.10
price up icon 6.31%
Cap:     |  Volume (24h):