T-REX 2X Long CIFR Daily Target ETF (CIFU)

Overview News Price History Option Chain Discussions Forecast

T-REX 2X Long CIFR Daily Target ETF Stock (CIFU) Price History

The historical daily chart and data for T-REX 2X Long CIFR Daily Target ETF stock (CIFU), show that the latest closing stock price as of October 13, 2026, is $4.32.

T-REX 2X Long CIFR Daily Target ETF all-time high stock price is $51.21, occurred on June 22, 2026.
The lowest T-REX 2X Long CIFR Daily Target ETF stock price recorded was $3.7301 on October 13, 2026. Since then, T-REX 2X Long CIFR Daily Target ETF's stock price has risen over 15.81% to $4.32 now.
The 52-week high stock price for CIFU is $51.21, representing a 1,085% increase from the current share price, occurred on June 22, 2026.
The 52-week low stock price for CIFU is $3.7301, indicating a -13.66% decrease from the current share price, occurred on October 13, 2026.
The closing price of T-REX 2X Long CIFR Daily Target ETF (CIFU) stock in the beginning of 2025 was $23.58. The stock closed the year at $22.01, a loss of over -6.67% for the year.

The table below shows more information about CIFU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$4.79	$3.73	$1.05	5,841,234.0	-25.52%
Oct 12, 2026	$6.35	$5.75	$0.60	675,665.0	-7.50%
Oct 09, 2026	$6.38	$5.90	$0.48	629,273.0	-0.63%
Oct 08, 2026	$6.95	$5.64	$1.31	2,118,978.0	-13.80%
Oct 07, 2026	$8.04	$7.25	$0.784	1,776,000.0	-12.12%
Oct 06, 2026	$8.66	$8.06	$0.5967	1,160,879.0	-1.07%
Oct 05, 2026	$8.76	$7.67	$1.09	3,121,318.0	-2.66%
Oct 02, 2026	$9.35	$8.23	$1.12	1,103,683.0	+2.85%
Oct 01, 2026	$8.73	$7.72	$1.01	1,113,386.0	-4.54%
Sep 30, 2026	$9.90	$8.75	$1.15	676,721.0	-7.94%
Sep 29, 2026	$10.50	$9.45	$1.05	678,589.0	-3.63%
Sep 28, 2026	$11.25	$9.78	$1.47	839,576.0	-10.94%
Sep 25, 2026	$12.30	$10.75	$1.55	879,323.0	-4.04%
Sep 24, 2026	$12.47	$11.07	$1.40	506,628.0	-2.48%
Sep 23, 2026	$13.59	$11.83	$1.76	650,846.0	-7.28%
Sep 22, 2026	$13.78	$12.56	$1.21	536,445.0	+1.10%
Sep 21, 2026	$13.11	$11.92	$1.19	940,614.0	+6.72%
Sep 18, 2026	$12.03	$10.40	$1.63	563,960.0	+14.96%
Sep 17, 2026	$12.04	$9.87	$2.17	992,680.0	+2.88%
Sep 16, 2026	$10.94	$9.10	$1.84	1,052,595.0	+20.89%
Sep 15, 2026	$8.79	$8.00	$0.793	422,608.0	-6.51%

T-REX 2X Long CIFR Daily Target ETF Stock (CIFU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T-REX 2X Long CIFR Daily Target ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CIFU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T-REX 2X Long CIFR Daily Target ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

T-REX 2X Long CIFR Daily Target ETF Stock (CIFU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$9.35	$3.73	$5.62	17,540,416.0	-50.96%
Sep, 2026	$14.05	$7.67	$6.38	14,143,996.0	-4.65%
Aug, 2026	$27.89	$8.41	$19.48	18,353,049.0	-58.47%
Jul, 2026	$35.18	$13.30	$21.88	5,554,767.0	-33.20%
Jun, 2026	$51.21	$25.01	$26.20	2,250,916.0	-2.94%
May, 2026	$39.90	$19.28	$20.62	5,084,964.0	+60.15%
Apr, 2026	$27.98	$10.15	$17.83	4,568,967.0	+80.69%
Mar, 2026	$21.00	$9.99	$11.01	4,758,635.0	-39.30%
Feb, 2026	$26.78	$13.54	$13.24	7,298,745.0	-14.11%
Jan, 2026	$36.53	$21.82	$14.71	6,847,310.0	+3.36%