stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Calamos Convertible And High Income FundCHY
$10.900.37%0.04

Calamos Convertible And High Income Fund (CHY)

Date: 2026-11-03 16:00O: 10.97H: 10.98L: 10.83C: 10.90Vol: 158.2k

Calamos Convertible And High Income Fund Stock (CHY) Price History

The historical daily chart and data for Calamos Convertible And High Income Fund stock (CHY), adjusted for splits and dividends, show that the latest closing stock price as of November 03, 2026, is $10.90.

  • Calamos Convertible And High Income Fund all-time high stock price is $17.09, occurred on November 08, 2021.
  • The lowest Calamos Convertible And High Income Fund stock price recorded was $5.56 on March 18, 2020. Since then, Calamos Convertible And High Income Fund's stock price has risen over 48.98% to $10.90 now.
  • The 52-week high stock price for CHY is $13.91, representing a 27.61% increase from the current share price, occurred on July 10, 2026.
  • The 52-week low stock price for CHY is $10.41, indicating a 4.50% decrease from the current share price, occurred on March 30, 2026.
  • The closing price of Calamos Convertible And High Income Fund (CHY) stock in the beginning of 2025 was $11.97. The stock closed the year at $11.31, a loss of over 5.51% for the year.

The table below shows more information about CHY historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 03, 2026$10.98$10.83$0.155158,227+0.37%
Nov 02, 2026$11.18$10.81$0.37218,828-2.07%
Oct 30, 2026$11.27$11.04$0.23190,937-2.12%
Oct 29, 2026$11.39$11.26$0.13199,756-0.09%
Oct 28, 2026$11.39$11.25$0.14217,671+0.27%
Oct 27, 2026$11.31$11.17$0.1399221,368+1.07%
Oct 26, 2026$11.23$11.06$0.1699132,672+0.67%
Oct 23, 2026$11.25$11.11$0.14114,329-0.94%
Oct 22, 2026$11.39$11.11$0.28241,652-1.49%
Oct 21, 2026$11.39$11.24$0.15235,934+2.02%
Oct 20, 2026$11.20$11.06$0.136185,559+0.50%
Oct 19, 2026$11.24$11.03$0.2099266,6630.00%
Oct 16, 2026$11.42$11.06$0.36286,236-2.63%
Oct 15, 2026$11.50$11.25$0.25280,804-1.21%
Oct 14, 2026$11.90$11.39$0.5184287,870-2.94%
Oct 13, 2026$12.13$11.82$0.31246,928-2.14%
Oct 12, 2026$12.31$12.09$0.22193,660-0.49%
Oct 09, 2026$12.27$11.92$0.35387,243+2.69%
Oct 08, 2026$12.04$11.80$0.24298,223-0.54%
Oct 07, 2026$12.09$11.87$0.22194,365+0.04%
Oct 06, 2026$11.98$11.75$0.23295,534+2.57%

Calamos Convertible And High Income Fund Stock (CHY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Calamos Convertible And High Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos Convertible And High Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Calamos Convertible And High Income Fund Stock (CHY) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$11.18$10.81$0.37377,055-1.71%
Oct, 2026$12.31$11.03$1.285,045,097-5.29%
Sep, 2026$12.94$11.52$1.423,652,278-9.15%
Aug, 2026$13.64$12.49$1.162,959,319+2.71%
Jul, 2026$13.91$12.12$1.794,257,566-7.86%
Jun, 2026$13.64$12.58$1.073,629,764+3.18%
May, 2026$13.26$11.96$1.304,929,853+7.06%
Apr, 2026$12.37$10.89$1.484,190,395+13.22%
Mar, 2026$12.02$10.41$1.614,862,913-9.17%
Feb, 2026$12.12$11.42$0.6953,728,711+2.22%
Jan, 2026$11.98$11.32$0.66495,484,487+3.71%

Calamos Convertible And High Income Fund Stock (CHY) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$11.80$11.21$0.592,976,795-0.09%
Nov, 2025$11.78$10.68$1.103,699,306-1.71%
Oct, 2025$11.80$11.12$0.685,006,387+4.46%
Sep, 2025$11.45$10.80$0.654,094,703+2.37%
Aug, 2025$11.02$10.65$0.373,590,7320.00%
Jul, 2025$11.13$10.75$0.384,763,550-0.27%
Jun, 2025$11.02$10.32$0.69993,791,760+5.98%
May, 2025$10.57$10.10$0.475,625,862+2.47%
Apr, 2025$10.27$8.99$1.287,002,431+0.20%
Mar, 2025$10.90$9.98$0.92264,907,616-5.78%
Feb, 2025$11.53$10.64$0.894,787,222-6.13%
Jan, 2025$12.27$11.07$1.205,380,462-5.93%

Calamos Convertible And High Income Fund Stock (CHY) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$12.59$11.90$0.693,280,411-0.33%
Nov, 2024$12.40$11.74$0.662,421,948+3.82%
Oct, 2024$12.38$11.71$0.673,556,287-1.17%
Sep, 2024$12.03$11.42$0.612,877,842+2.84%
Aug, 2024$11.80$10.84$0.95993,259,464+1.84%
Jul, 2024$11.55$11.10$0.44943,303,419+2.06%
Jun, 2024$11.53$11.02$0.512,853,271+0.36%
May, 2024$11.36$10.95$0.414,143,093-0.71%
Apr, 2024$11.86$10.77$1.093,420,753-5.17%
Mar, 2024$12.16$11.70$0.462,821,281-0.92%
Feb, 2024$12.09$11.56$0.532,487,328+2.49%
Jan, 2024$11.90$11.10$0.79992,726,005+1.39%

Similar to CHY