45.25
Chewy Inc Stock (CHWY) Option Chain
For the June 20, 2025 expiration date, the CHWY stock option chain has a total of 1,052 contracts, with 646 call options and 406 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 3,477 contracts.
- September 19, 2025 : 405 contracts.
- October 17, 2025 : 92 contracts.
- January 16, 2026 : 133 contracts.
- January 15, 2027 : 37 contracts.
Chewy Inc (CHWY) Most Active Options & Calendar
CHWY Call Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.90 | 0.12 | +15.38% | 381 |
![]() |
3.05 | 0.25 | +8.93% | 33 |
![]() |
16.90 | -0.28 | -1.63% | 32 |
![]() |
2.23 | 0.37 | +19.89% | 32 |
![]() |
6.00 | 0.61 | +11.32% | 24 |
![]() |
2.70 | 0.47 | +21.08% | 21 |
![]() |
4.09 | 0.39 | +10.54% | 18 |
CHWY Put Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 43.00
|
1.66 | -0.35 | -17.41% | 89 |
![]() 42.00
|
1.29 | -0.23 | -15.13% | 72 |
![]() 27.50
|
0.03 | 0.00 | - | 46 |
![]() 44.50
|
2.42 | -0.29 | -10.70% | 42 |
![]() 40.00
|
0.78 | -0.19 | -19.59% | 37 |
![]() 44.00
|
2.01 | -0.36 | -15.19% | 32 |
![]() 45.00
|
2.50 | -0.50 | -16.67% | 25 |
Chewy Inc Stock (CHWY) Option Chain Analysis
Put Volume Total | 406 |
Call Volume Total | 646 |
Put/Call Ratio (PCR) | 0.63 |
Put Strike With Highest Volume | $43.00 |
Call Strike With Highest Volume | $50.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):