Get the Stockscreener App
43.39
0.07%
0.03
Pre-market:
43.50
0.11
+0.25%
Chewy Inc Stock (CHWY) Option Chain
For the July 18, 2025 expiration date, the CHWY stock option chain has a total of 2,261 contracts, with 1,666 call options and 595 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 62 contracts.
- October 17, 2025 : 21 contracts.
- January 16, 2026 : 250 contracts.
- January 15, 2027 : 14 contracts.
Chewy Inc (CHWY) Most Active Options & Calendar
CHWY Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.94 | -0.07 | -6.93% | 663 |
|
43.00
|
1.83 | 0.01 | +0.55% | 331 |
|
42.50
|
2.15 | -0.05 | -2.27% | 221 |
|
43.50
|
1.58 | -0.01 | -0.63% | 118 |
|
40.00
|
4.05 | 0.10 | +2.53% | 103 |
|
47.50
|
0.35 | -0.02 | -5.41% | 90 |
|
44.00
|
1.33 | -0.05 | -3.62% | 33 |
CHWY Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.37 | -0.10 | -21.28% | 206 |
|
42.50
|
1.01 | -0.20 | -16.53% | 114 |
|
37.50
|
0.15 | -0.03 | -16.67% | 62 |
|
43.00
|
1.34 | -0.12 | -8.22% | 32 |
|
30.00
|
0.04 | 0.03 | +300.00% | 30 |
|
41.00
|
0.55 | -0.25 | -31.25% | 27 |
|
42.00
|
0.91 | -0.14 | -13.33% | 27 |
Chewy Inc Stock (CHWY) Option Chain Analysis
| Put Volume Total | 595 |
| Call Volume Total | 1,666 |
| Put/Call Ratio (PCR) | 0.36 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $45.00 |
2.53%
3.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):