Chilwa Minerals Limited American Depository Shares (CHWM)

Date: O: H: L: C: Vol:

Chilwa Minerals Limited American Depository Shares Stock (CHWM) Price History

The historical daily chart and data for Chilwa Minerals Limited American Depository Shares stock (CHWM), show that the latest closing stock price as of October 30, 2026, is $4.71.

Chilwa Minerals Limited American Depository Shares all-time high stock price is $5.75, occurred on October 02, 2026.
The lowest Chilwa Minerals Limited American Depository Shares stock price recorded was $4.36 on October 15, 2026. Since then, Chilwa Minerals Limited American Depository Shares's stock price has risen over 7.43% to $4.71 now.
The 52-week high stock price for CHWM is $5.75, representing a 22.08% increase from the current share price, occurred on October 02, 2026.
The 52-week low stock price for CHWM is $4.36, indicating a 7.43% decrease from the current share price, occurred on October 15, 2026.

The table below shows more information about CHWM historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$5.20	$4.48	$0.72	12,922	-13.35%
Oct 29, 2026	$5.64	$5.01	$0.63	28,564	+9.34%
Oct 28, 2026	$5.20	$4.86	$0.34	67,026	-1.15%
Oct 27, 2026	$5.28	$4.85	$0.43	12,272	+1.36%
Oct 26, 2026	$5.29	$5.11	$0.18	6,495	+0.10%
Oct 23, 2026	$5.20	$4.97	$0.23	4,762	-0.77%
Oct 22, 2026	$5.44	$4.95	$0.49	13,209	-1.62%
Oct 21, 2026	$5.56	$4.70	$0.86	27,016	+1.35%
Oct 20, 2026	$5.18	$5.18	$0.00	680	+3.39%
Oct 19, 2026	$5.20	$4.55	$0.65	8,429	+7.74%
Oct 16, 2026	$4.90	$4.65	$0.25	5,297	-9.53%
Oct 15, 2026	$5.20	$4.36	$0.84	7,401	-1.15%
Oct 14, 2026	$5.68	$5.08	$0.6	25,069	+0.97%
Oct 13, 2026	$5.20	$5.15	$0.05	5,100	-0.68%
Oct 12, 2026	$5.24	$5.10	$0.14	13,384	-0.29%
Oct 09, 2026	$5.26	$5.20	$0.06	3,123	+1.17%
Oct 08, 2026	$5.33	$5.07	$0.255	13,278	-2.10%
Oct 07, 2026	$5.49	$5.25	$0.24	8,439	0.00%
Oct 06, 2026	$5.72	$5.15	$0.5737	55,755	-4.37%
Oct 05, 2026	$5.58	$5.04	$0.54	30,584	+1.10%

Chilwa Minerals Limited American Depository Shares Stock (CHWM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Chilwa Minerals Limited American Depository Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chilwa Minerals Limited American Depository Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Similar to CHWM