7.165
price up icon0.63%   0.045
after-market After Hours: 7.17 0.005 +0.07%
loading

Calamos Global Dynamic Income Fund Stock (CHW) Price History

The historical daily chart and data for Calamos Global Dynamic Income Fund stock (CHW), show that the latest closing stock price as of July 03, 2025, is $7.165.
  • Calamos Global Dynamic Income Fund all-time high stock price is $11.39, occurred on July 13, 2021.
  • The lowest Calamos Global Dynamic Income Fund stock price recorded was $3.01 on March 16, 2020. Since then, Calamos Global Dynamic Income Fund's stock price has risen over 138.04% to $7.165 now.
  • The 52-week high stock price for CHW is $7.35, representing a 2.58% increase from the current share price, occurred on October 14, 2024.
  • The 52-week low stock price for CHW is $5.3452, indicating a -25.40% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Calamos Global Dynamic Income Fund (CHW) stock in the beginning of 2024 was $9.95. The stock closed the year at $5.58, a loss of over -43.92% for the year.
The table below shows more information about CHW historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $7.19 $7.14 $0.0508 60,865.0 +0.63%
Jul 02, 2025 $7.19 $7.09 $0.10 180,360.0 -0.28%
Jul 01, 2025 $7.20 $7.08 $0.12 153,087.0 +0.14%
Jun 30, 2025 $7.15 $7.06 $0.0912 204,372.0 +0.99%
Jun 27, 2025 $7.08 $7.00 $0.08 126,133.0 +0.43%
Jun 26, 2025 $7.04 $6.97 $0.0699 136,688.0 +0.86%
Jun 25, 2025 $6.98 $6.92 $0.06 167,114.0 +0.43%
Jun 24, 2025 $6.94 $6.86 $0.08 147,673.0 +1.91%
Jun 23, 2025 $6.83 $6.75 $0.08 140,794.0 +0.44%
Jun 20, 2025 $6.91 $6.77 $0.14 208,354.0 -0.88%
Jun 18, 2025 $6.87 $6.80 $0.07 98,972.0 +0.00%
Jun 17, 2025 $6.91 $6.82 $0.09 103,438.0 -0.87%
Jun 16, 2025 $6.92 $6.84 $0.08 99,792.0 +1.02%
Jun 13, 2025 $6.88 $6.77 $0.115 107,234.0 -1.16%
Jun 12, 2025 $6.94 $6.87 $0.07 127,637.0 -0.00%
Jun 11, 2025 $6.96 $6.91 $0.05 190,268.0 -0.14%
Jun 10, 2025 $6.92 $6.89 $0.03 318,084.0 +0.14%
Jun 09, 2025 $6.92 $6.87 $0.05 166,357.0 +0.29%
Jun 06, 2025 $6.90 $6.88 $0.025 136,712.0 +0.15%

Calamos Global Dynamic Income Fund Stock (CHW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Calamos Global Dynamic Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos Global Dynamic Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Calamos Global Dynamic Income Fund Stock (CHW) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $7.20 $7.08 $0.12 455,177.0 +0.49%
Jun, 2025 $7.15 $6.72 $0.43 3,073,312.0 +5.01%
May, 2025 $6.85 $6.48 $0.37 2,566,537.0 +5.27%
Apr, 2025 $6.46 $5.35 $1.11 5,087,578.0 +0.94%
Mar, 2025 $6.82 $6.30 $0.52 4,779,991.0 -5.19%
Feb, 2025 $7.07 $6.69 $0.3797 2,920,218.0 -1.89%
Jan, 2025 $6.97 $6.64 $0.33 3,267,212.0 +1.78%

Calamos Global Dynamic Income Fund Stock (CHW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.28 $6.72 $0.56 2,613,735.0 -4.18%
Nov, 2024 $7.22 $6.83 $0.3868 3,461,150.0 +2.39%
Oct, 2024 $7.35 $6.87 $0.48 3,679,092.0 -3.77%
Sep, 2024 $7.17 $6.71 $0.46 6,116,437.0 +1.70%
Aug, 2024 $7.15 $6.35 $0.80 2,774,640.0 +2.62%
Jul, 2024 $7.19 $6.72 $0.465 2,916,014.0 +0.15%
Jun, 2024 $7.04 $6.64 $0.40 2,470,642.0 +3.00%
May, 2024 $6.79 $6.36 $0.43 2,911,713.0 +4.55%
Apr, 2024 $6.64 $6.13 $0.51 5,512,590.0 -2.15%
Mar, 2024 $6.55 $6.16 $0.39 3,939,357.0 +5.68%
Feb, 2024 $6.24 $5.96 $0.2791 4,298,499.0 +3.01%
Jan, 2024 $6.07 $5.65 $0.42 3,632,383.0 +3.64%

Calamos Global Dynamic Income Fund Stock (CHW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.91 $5.51 $0.40 4,336,104.0 +2.30%
Nov, 2023 $5.72 $5.18 $0.5389 3,147,250.0 +8.05%
Oct, 2023 $5.59 $5.07 $0.52 3,195,311.0 -5.78%
Sep, 2023 $6.03 $5.52 $0.51 2,357,428.0 -7.67%
Aug, 2023 $6.19 $5.79 $0.40 3,196,115.0 -3.07%
Jul, 2023 $6.28 $5.83 $0.45 2,948,978.0 +2.82%
Jun, 2023 $6.17 $5.68 $0.4899 2,760,743.0 +6.17%
May, 2023 $5.95 $5.66 $0.29 2,526,058.0 -4.14%
Apr, 2023 $6.03 $5.79 $0.24 2,480,210.0 -1.09%
Mar, 2023 $6.24 $5.56 $0.68 3,380,252.0 -1.32%
Feb, 2023 $6.54 $6.01 $0.53 3,104,782.0 -4.27%
Jan, 2023 $6.36 $5.56 $0.80 4,249,299.0 +13.44%
closed_end_fund_equity GAB
$5.93
price up icon 0.51%
closed_end_fund_equity USA
$6.94
price up icon 0.58%
closed_end_fund_equity CLM
$8.24
price up icon 1.23%
closed_end_fund_equity KYN
$12.61
price down icon 0.24%
closed_end_fund_equity GDV
$26.63
price up icon 0.68%
closed_end_fund_equity ETY
$15.66
price up icon 0.45%
Cap:     |  Volume (24h):