7.72
price up icon0.26%   0.02
after-market After Hours: 7.72
loading

Calamos Global Dynamic Income Fund Stock (CHW) Price History

The historical daily chart and data for Calamos Global Dynamic Income Fund stock (CHW), show that the latest closing stock price as of October 29, 2025, is $7.72.
  • Calamos Global Dynamic Income Fund all-time high stock price is $11.39, occurred on July 13, 2021.
  • The lowest Calamos Global Dynamic Income Fund stock price recorded was $3.01 on March 16, 2020. Since then, Calamos Global Dynamic Income Fund's stock price has risen over 156.48% to $7.72 now.
  • The 52-week high stock price for CHW is $7.86, representing a 1.81% increase from the current share price, occurred on October 10, 2025.
  • The 52-week low stock price for CHW is $5.3452, indicating a -30.76% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Calamos Global Dynamic Income Fund (CHW) stock in the beginning of 2024 was $9.95. The stock closed the year at $5.58, a loss of over -43.92% for the year.
The table below shows more information about CHW historical price data:
Date High Low High - Low Volume % Change
Oct 29, 2025 $7.77 $7.65 $0.1199 167,570.0 +0.26%
Oct 28, 2025 $7.70 $7.65 $0.05 122,741.0 +0.52%
Oct 27, 2025 $7.67 $7.56 $0.113 265,195.0 +1.32%
Oct 24, 2025 $7.58 $7.51 $0.0747 121,310.0 +0.80%
Oct 23, 2025 $7.55 $7.46 $0.09 96,839.0 +0.27%
Oct 22, 2025 $7.59 $7.45 $0.14 197,135.0 -1.45%
Oct 21, 2025 $7.66 $7.55 $0.1099 241,633.0 -0.13%
Oct 20, 2025 $7.64 $7.55 $0.09 205,458.0 +0.00%
Oct 17, 2025 $7.63 $7.53 $0.10 108,672.0 -0.13%
Oct 16, 2025 $7.74 $7.57 $0.1699 211,066.0 -1.30%
Oct 15, 2025 $7.76 $7.63 $0.1338 213,108.0 +0.26%
Oct 14, 2025 $7.74 $7.63 $0.11 136,672.0 -0.39%
Oct 13, 2025 $7.76 $7.67 $0.09 153,346.0 +1.18%
Oct 10, 2025 $7.86 $7.60 $0.26 280,290.0 -2.43%
Oct 09, 2025 $7.84 $7.74 $0.10 362,028.0 +0.64%
Oct 08, 2025 $7.80 $7.72 $0.08 332,508.0 +0.39%
Oct 07, 2025 $7.75 $7.66 $0.0905 330,943.0 +1.04%
Oct 06, 2025 $7.67 $7.62 $0.05 222,308.0 +0.13%
Oct 03, 2025 $7.65 $7.59 $0.0646 126,332.0 +0.79%
Oct 02, 2025 $7.60 $7.55 $0.05 254,095.0 +0.13%
Oct 01, 2025 $7.58 $7.49 $0.0939 269,832.0 +0.53%
Sep 30, 2025 $7.54 $7.46 $0.08 253,858.0 +0.67%

Calamos Global Dynamic Income Fund Stock (CHW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Calamos Global Dynamic Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos Global Dynamic Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Calamos Global Dynamic Income Fund Stock (CHW) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $7.86 $7.45 $0.41 4,586,651.0 +2.39%
Sep, 2025 $7.67 $7.18 $0.49 4,312,475.0 +3.15%
Aug, 2025 $7.34 $7.03 $0.315 3,813,914.0 +1.81%
Jul, 2025 $7.24 $7.03 $0.2123 3,307,080.0 +0.70%
Jun, 2025 $7.15 $6.72 $0.43 3,073,312.0 +5.01%
May, 2025 $6.85 $6.48 $0.37 2,566,537.0 +5.27%
Apr, 2025 $6.46 $5.35 $1.11 5,087,578.0 +0.94%
Mar, 2025 $6.82 $6.30 $0.52 4,779,991.0 -5.19%
Feb, 2025 $7.07 $6.69 $0.3797 2,920,218.0 -1.89%
Jan, 2025 $6.97 $6.64 $0.33 3,267,212.0 +1.78%

Calamos Global Dynamic Income Fund Stock (CHW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.28 $6.72 $0.56 2,613,735.0 -4.18%
Nov, 2024 $7.22 $6.83 $0.3868 3,461,150.0 +2.39%
Oct, 2024 $7.35 $6.87 $0.48 3,679,092.0 -3.77%
Sep, 2024 $7.17 $6.71 $0.46 6,116,437.0 +1.70%
Aug, 2024 $7.15 $6.35 $0.80 2,774,640.0 +2.62%
Jul, 2024 $7.19 $6.72 $0.465 2,916,014.0 +0.15%
Jun, 2024 $7.04 $6.64 $0.40 2,470,642.0 +3.00%
May, 2024 $6.79 $6.36 $0.43 2,911,713.0 +4.55%
Apr, 2024 $6.64 $6.13 $0.51 5,512,590.0 -2.15%
Mar, 2024 $6.55 $6.16 $0.39 3,939,357.0 +5.68%
Feb, 2024 $6.24 $5.96 $0.2791 4,298,499.0 +3.01%
Jan, 2024 $6.07 $5.65 $0.42 3,632,383.0 +3.64%

Calamos Global Dynamic Income Fund Stock (CHW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.91 $5.51 $0.40 4,336,104.0 +2.30%
Nov, 2023 $5.72 $5.18 $0.5389 3,147,250.0 +8.05%
Oct, 2023 $5.59 $5.07 $0.52 3,195,311.0 -5.78%
Sep, 2023 $6.03 $5.52 $0.51 2,357,428.0 -7.67%
Aug, 2023 $6.19 $5.79 $0.40 3,196,115.0 -3.07%
Jul, 2023 $6.28 $5.83 $0.45 2,948,978.0 +2.82%
Jun, 2023 $6.17 $5.68 $0.4899 2,760,743.0 +6.17%
May, 2023 $5.95 $5.66 $0.29 2,526,058.0 -4.14%
Apr, 2023 $6.03 $5.79 $0.24 2,480,210.0 -1.09%
Mar, 2023 $6.24 $5.56 $0.68 3,380,252.0 -1.32%
Feb, 2023 $6.54 $6.01 $0.53 3,104,782.0 -4.27%
Jan, 2023 $6.36 $5.56 $0.80 4,249,299.0 +13.44%
closed_end_fund_equity GAB
$6.00
price down icon 0.33%
closed_end_fund_equity RVT
$16.05
price down icon 1.05%
closed_end_fund_equity KYN
$11.41
price down icon 1.64%
closed_end_fund_equity CLM
$8.26
price down icon 0.24%
closed_end_fund_equity UTF
$23.63
price down icon 0.67%
closed_end_fund_equity GDV
$27.09
price down icon 0.73%
Cap:     |  Volume (24h):