26.58
price up icon0.42%   +0.11
after-market  After Hours:  26.57  -0.010   -0.04%
loading

CHS Inc - Class B Cumulative Re Stock (CHSCO) Price History

The historical daily chart and data for CHS Inc - Class B Cumulative Re stock (CHSCO), show that the latest closing stock price as of April 19, 2024, is $26.58.
  • CHS Inc - Class B Cumulative Re all-time high stock price is $31.88, occurred on October 24, 2016.
  • The lowest CHS Inc - Class B Cumulative Re stock price recorded was $20.99 on March 19, 2020. Since then, CHS Inc - Class B Cumulative Re's stock price has risen over 26.63% to $26.58 now.
  • The 52-week high stock price for CHSCO is $27.52, representing a 3.52% increase from the current share price, occurred on March 11, 2024.
  • The 52-week low stock price for CHSCO is $25.46, indicating a -4.21% decrease from the current share price, occurred on October 31, 2023.
  • The closing price of CHS Inc - Class B Cumulative Re (CHSCO) stock in the beginning of 2023 was $28.25. The stock closed the year at $25.58, a loss of over -9.47% for the year.
The table below shows more information about CHSCO historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $26.79 $26.57 $0.22 6,133.0 +0.42%
Apr 18, 2024 $26.72 $26.45 $0.27 20,567.0 -0.56%
Apr 17, 2024 $26.79 $26.52 $0.2668 2,929.0 +0.38%
Apr 16, 2024 $26.73 $26.50 $0.226 5,308.0 +0.15%
Apr 15, 2024 $26.63 $26.40 $0.23 17,012.0 -0.82%
Apr 12, 2024 $26.79 $26.66 $0.13 11,999.0 +0.11%
Apr 11, 2024 $26.89 $26.66 $0.23 16,479.0 -0.67%
Apr 10, 2024 $27.10 $26.61 $0.49 37,002.0 -0.52%
Apr 09, 2024 $27.15 $26.95 $0.20 24,850.0 +0.00%
Apr 08, 2024 $27.14 $26.99 $0.1471 8,884.0 -0.37%
Apr 05, 2024 $27.17 $27.07 $0.0999 11,558.0 +0.38%
Apr 04, 2024 $27.11 $26.99 $0.1225 9,486.0 +0.05%
Apr 03, 2024 $27.13 $26.96 $0.1684 8,196.0 +0.09%
Apr 02, 2024 $27.11 $26.85 $0.2594 18,076.0 -0.33%
Apr 01, 2024 $27.19 $26.85 $0.34 27,715.0 +0.86%
Mar 28, 2024 $27.30 $26.81 $0.49 76,066.0 -0.78%
Mar 27, 2024 $27.19 $26.85 $0.34 17,429.0 -0.04%
Mar 26, 2024 $27.28 $27.00 $0.2828 25,799.0 -0.62%
Mar 25, 2024 $27.36 $27.11 $0.2449 11,984.0 -0.60%

CHS Inc - Class B Cumulative Re Stock (CHSCO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of CHS Inc - Class B Cumulative Re stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHSCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CHS Inc - Class B Cumulative Re stock price history provides a foundation for understanding how the company's stock has evolved over time.

CHS Inc - Class B Cumulative Re Stock (CHSCO) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $27.19 $26.40 $0.79 232,327.0 -0.86%
Mar, 2024 $27.52 $26.67 $0.845 420,661.0 -0.04%
Feb, 2024 $27.00 $26.04 $0.96 279,238.0 +2.68%
Jan, 2024 $26.78 $26.03 $0.75 416,008.0 -1.51%

CHS Inc - Class B Cumulative Re Stock (CHSCO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.75 $25.71 $1.04 599,049.0 +1.11%
Nov, 2023 $26.70 $25.62 $1.08 478,245.0 +2.54%
Oct, 2023 $26.85 $25.46 $1.39 359,895.0 -4.37%
Sep, 2023 $27.21 $26.03 $1.18 330,531.0 -1.29%
Aug, 2023 $27.27 $26.04 $1.23 340,822.0 +2.92%
Jul, 2023 $26.38 $25.65 $0.73 300,359.0 +1.07%
Jun, 2023 $26.95 $25.71 $1.24 537,055.0 -1.66%
May, 2023 $26.49 $25.56 $0.9288 576,569.0 +1.26%
Apr, 2023 $27.07 $25.99 $1.08 420,905.0 -1.99%
Mar, 2023 $26.72 $25.43 $1.29 558,581.0 +3.21%
Feb, 2023 $26.50 $25.79 $0.71 412,043.0 -0.23%
Jan, 2023 $26.06 $25.51 $0.5499 425,459.0 +1.33%

CHS Inc - Class B Cumulative Re Stock (CHSCO) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $26.36 $25.16 $1.20 413,567.0 -1.84%
Nov, 2022 $26.35 $25.20 $1.15 365,762.0 +1.56%
Oct, 2022 $26.50 $25.11 $1.39 313,835.0 -1.04%
Sep, 2022 $28.20 $25.25 $2.95 624,530.0 -6.66%
Aug, 2022 $28.33 $26.34 $1.99 358,888.0 -1.42%
Jul, 2022 $28.20 $27.19 $1.01 287,281.0 +3.07%
Jun, 2022 $28.00 $26.11 $1.89 418,497.0 -2.36%
May, 2022 $28.00 $26.60 $1.40 471,293.0 +2.00%
Apr, 2022 $27.45 $26.57 $0.8768 506,897.0 +3.00%
Mar, 2022 $27.66 $26.30 $1.36 994,274.0 -2.38%
Feb, 2022 $27.47 $26.58 $0.8899 630,535.0 -0.73%
Jan, 2022 $28.42 $27.00 $1.42 755,901.0 -3.34%
farm_products LND
$5.01
price up icon 4.38%
$30.16
price up icon 0.30%
$25.24
price up icon 0.16%
$12.11
price up icon 1.94%
$11.02
price up icon 2.42%
farm_products FDP
$25.78
price up icon 1.66%
Cap:     |  Volume (24h):