loading

CHS Inc - Class B Cumulative Re Stock (CHSCO) Price History

The historical daily chart and data for CHS Inc - Class B Cumulative Re stock (CHSCO), show that the latest closing stock price as of July 03, 2025, is $26.25.
  • CHS Inc - Class B Cumulative Re all-time high stock price is $31.88, occurred on October 24, 2016.
  • The lowest CHS Inc - Class B Cumulative Re stock price recorded was $20.99 on March 19, 2020. Since then, CHS Inc - Class B Cumulative Re's stock price has risen over 25.06% to $26.25 now.
  • The 52-week high stock price for CHSCO is $27.44, representing a 4.53% increase from the current share price, occurred on September 25, 2024.
  • The 52-week low stock price for CHSCO is $25.61, indicating a -2.44% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of CHS Inc - Class B Cumulative Re (CHSCO) stock in the beginning of 2024 was $28.25. The stock closed the year at $25.58, a loss of over -9.47% for the year.
The table below shows more information about CHSCO historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $26.34 $26.23 $0.1129 6,346.0 +0.15%
Jul 02, 2025 $26.29 $26.11 $0.18 13,570.0 +0.27%
Jul 01, 2025 $26.39 $25.97 $0.42 18,105.0 +0.89%
Jun 30, 2025 $26.17 $25.82 $0.3499 381,189.0 -0.23%
Jun 27, 2025 $26.19 $25.95 $0.2381 44,272.0 -0.50%
Jun 26, 2025 $26.18 $26.06 $0.12 31,002.0 -0.61%
Jun 25, 2025 $26.34 $26.16 $0.18 49,681.0 -0.04%
Jun 24, 2025 $26.36 $26.19 $0.17 37,091.0 -0.11%
Jun 23, 2025 $26.36 $26.26 $0.10 37,067.0 -0.23%
Jun 20, 2025 $26.45 $26.25 $0.1999 44,136.0 +0.04%
Jun 18, 2025 $26.48 $26.35 $0.13 20,516.0 -0.30%
Jun 17, 2025 $26.52 $26.41 $0.1102 29,268.0 +0.04%
Jun 16, 2025 $26.65 $26.42 $0.23 29,984.0 -0.30%
Jun 13, 2025 $26.70 $26.39 $0.3069 14,197.0 -2.00%
Jun 12, 2025 $27.16 $27.02 $0.14 39,705.0 -0.26%
Jun 11, 2025 $27.25 $27.07 $0.18 21,837.0 -0.48%
Jun 10, 2025 $27.35 $27.04 $0.3071 27,682.0 +0.44%
Jun 09, 2025 $27.18 $26.75 $0.4277 23,433.0 +0.07%
Jun 06, 2025 $27.25 $27.09 $0.1648 40,837.0 -0.22%
Jun 05, 2025 $27.18 $27.03 $0.15 11,039.0 +0.37%

CHS Inc - Class B Cumulative Re Stock (CHSCO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of CHS Inc - Class B Cumulative Re stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHSCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CHS Inc - Class B Cumulative Re stock price history provides a foundation for understanding how the company's stock has evolved over time.

CHS Inc - Class B Cumulative Re Stock (CHSCO) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $26.39 $25.97 $0.42 44,367.0 +1.31%
Jun, 2025 $27.35 $25.82 $1.53 951,072.0 -4.36%
May, 2025 $27.19 $26.13 $1.06 634,594.0 +3.00%
Apr, 2025 $26.54 $25.61 $0.9305 489,693.0 +1.15%
Mar, 2025 $26.85 $26.00 $0.85 542,979.0 -2.07%
Feb, 2025 $26.94 $26.24 $0.70 415,920.0 +1.10%
Jan, 2025 $27.14 $26.19 $0.95 744,918.0 -2.96%

CHS Inc - Class B Cumulative Re Stock (CHSCO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $27.06 $25.90 $1.16 561,296.0 +1.09%
Nov, 2024 $27.40 $26.56 $0.84 369,975.0 -0.04%
Oct, 2024 $27.39 $26.63 $0.76 245,077.0 -0.52%
Sep, 2024 $27.44 $26.49 $0.95 379,618.0 +0.83%
Aug, 2024 $26.75 $25.75 $0.9987 376,608.0 +0.95%
Jul, 2024 $27.41 $26.23 $1.18 395,821.0 -3.20%
Jun, 2024 $27.73 $26.52 $1.21 477,282.0 -0.33%
May, 2024 $27.40 $26.30 $1.10 375,442.0 +2.21%
Apr, 2024 $27.19 $26.40 $0.79 306,878.0 -0.52%
Mar, 2024 $27.52 $26.67 $0.845 420,661.0 -0.04%
Feb, 2024 $27.00 $26.04 $0.96 279,238.0 +2.68%
Jan, 2024 $26.78 $26.03 $0.75 416,008.0 -1.51%

CHS Inc - Class B Cumulative Re Stock (CHSCO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.75 $25.71 $1.04 599,049.0 +1.11%
Nov, 2023 $26.70 $25.62 $1.08 478,245.0 +2.54%
Oct, 2023 $26.85 $25.46 $1.39 359,895.0 -4.37%
Sep, 2023 $27.21 $26.03 $1.18 330,531.0 -1.29%
Aug, 2023 $27.27 $26.04 $1.23 340,822.0 +2.92%
Jul, 2023 $26.38 $25.65 $0.73 300,359.0 +1.07%
Jun, 2023 $26.95 $25.71 $1.24 537,055.0 -1.66%
May, 2023 $26.49 $25.56 $0.9288 576,569.0 +1.26%
Apr, 2023 $27.07 $25.99 $1.08 420,905.0 -1.99%
Mar, 2023 $26.72 $25.43 $1.29 558,581.0 +3.21%
Feb, 2023 $26.50 $25.79 $0.71 412,043.0 -0.23%
Jan, 2023 $26.06 $25.51 $0.5499 425,459.0 +1.33%
farm_products LND
$3.88
price up icon 0.00%
$27.73
price down icon 0.22%
$9.37
price up icon 1.85%
$14.22
price up icon 0.85%
$38.91
price down icon 1.59%
farm_products FDP
$33.13
price down icon 0.33%
Cap:     |  Volume (24h):