Get the Stockscreener App
26.05
0.19%
0.05
After Hours:
26.05
CHS Inc - Class B Cumulative Re Stock (CHSCO) Price History
The historical daily chart and data for CHS Inc - Class B Cumulative Re stock (CHSCO), show that the latest closing stock price as of April 02, 2026, is $26.05.
- CHS Inc - Class B Cumulative Re all-time high stock price is $31.88, occurred on October 24, 2016.
- The lowest CHS Inc - Class B Cumulative Re stock price recorded was $20.99 on March 19, 2020. Since then, CHS Inc - Class B Cumulative Re's stock price has risen over 24.11% to $26.05 now.
- The 52-week high stock price for CHSCO is $27.35, representing a 4.99% increase from the current share price, occurred on June 10, 2025.
- The 52-week low stock price for CHSCO is $25.61, indicating a -1.69% decrease from the current share price, occurred on April 07, 2025.
- The closing price of CHS Inc - Class B Cumulative Re (CHSCO) stock in the beginning of 2025 was $28.25. The stock closed the year at $25.58, a loss of over -9.47% for the year.
The table below shows more information about CHSCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $26.06 | $25.91 | $0.15 | 9,932.0 | +0.19% |
| Apr 01, 2026 | $26.03 | $25.85 | $0.18 | 36,240.0 | +1.05% |
| Mar 31, 2026 | $26.14 | $25.73 | $0.41 | 195,639.0 | -0.89% |
| Mar 30, 2026 | $26.15 | $25.90 | $0.25 | 13,613.0 | -0.12% |
| Mar 27, 2026 | $26.08 | $25.90 | $0.18 | 13,879.0 | +0.31% |
| Mar 26, 2026 | $26.15 | $25.91 | $0.24 | 11,909.0 | -0.31% |
| Mar 25, 2026 | $26.19 | $25.95 | $0.2399 | 9,783.0 | -0.42% |
| Mar 24, 2026 | $26.15 | $25.96 | $0.19 | 10,722.0 | +0.00% |
| Mar 23, 2026 | $26.28 | $26.00 | $0.28 | 9,269.0 | -0.04% |
| Mar 20, 2026 | $26.11 | $25.90 | $0.21 | 48,122.0 | +0.35% |
| Mar 19, 2026 | $26.15 | $26.00 | $0.1528 | 13,906.0 | -0.54% |
| Mar 18, 2026 | $26.29 | $26.11 | $0.18 | 10,303.0 | +0.15% |
| Mar 17, 2026 | $26.34 | $26.03 | $0.31 | 13,779.0 | -1.40% |
| Mar 16, 2026 | $26.61 | $26.37 | $0.24 | 30,826.0 | -0.11% |
| Mar 13, 2026 | $26.55 | $26.36 | $0.19 | 13,574.0 | +0.15% |
| Mar 12, 2026 | $26.55 | $26.38 | $0.165 | 20,476.0 | +0.38% |
| Mar 11, 2026 | $26.57 | $26.32 | $0.25 | 6,178.0 | -0.42% |
| Mar 10, 2026 | $26.57 | $26.34 | $0.23 | 31,243.0 | +0.65% |
| Mar 09, 2026 | $26.36 | $26.25 | $0.1099 | 11,271.0 | -0.23% |
| Mar 06, 2026 | $26.38 | $26.25 | $0.13 | 8,221.0 | +0.27% |
CHS Inc - Class B Cumulative Re Stock (CHSCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CHS Inc - Class B Cumulative Re stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHSCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CHS Inc - Class B Cumulative Re stock price history provides a foundation for understanding how the company's stock has evolved over time.
CHS Inc - Class B Cumulative Re Stock (CHSCO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $26.06 | $25.85 | $0.21 | 56,104.0 | +1.24% |
| Mar, 2026 | $26.61 | $25.73 | $0.88 | 525,924.0 | -1.23% |
| Feb, 2026 | $26.48 | $25.87 | $0.61 | 474,584.0 | -0.53% |
| Jan, 2026 | $26.67 | $25.95 | $0.72 | 402,311.0 | +0.81% |
CHS Inc - Class B Cumulative Re Stock (CHSCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.53 | $25.72 | $0.8099 | 470,592.0 | -1.75% |
| Nov, 2025 | $26.77 | $26.20 | $0.57 | 297,883.0 | -0.42% |
| Oct, 2025 | $27.03 | $26.31 | $0.72 | 362,910.0 | -0.75% |
| Sep, 2025 | $27.16 | $26.45 | $0.71 | 288,730.0 | +0.30% |
| Aug, 2025 | $27.14 | $26.47 | $0.67 | 364,172.0 | -0.71% |
| Jul, 2025 | $26.79 | $25.97 | $0.82 | 469,735.0 | +3.09% |
| Jun, 2025 | $27.35 | $25.82 | $1.53 | 951,072.0 | -4.36% |
| May, 2025 | $27.19 | $26.13 | $1.06 | 634,594.0 | +3.00% |
| Apr, 2025 | $26.54 | $25.61 | $0.9305 | 489,693.0 | +1.15% |
| Mar, 2025 | $26.85 | $26.00 | $0.85 | 542,979.0 | -2.07% |
| Feb, 2025 | $26.94 | $26.24 | $0.70 | 415,920.0 | +1.10% |
| Jan, 2025 | $27.14 | $26.19 | $0.95 | 744,918.0 | -2.96% |
CHS Inc - Class B Cumulative Re Stock (CHSCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.06 | $25.90 | $1.16 | 561,296.0 | +1.09% |
| Nov, 2024 | $27.40 | $26.56 | $0.84 | 369,975.0 | -0.04% |
| Oct, 2024 | $27.39 | $26.63 | $0.76 | 245,077.0 | -0.52% |
| Sep, 2024 | $27.44 | $26.49 | $0.95 | 379,618.0 | +0.83% |
| Aug, 2024 | $26.75 | $25.75 | $0.9987 | 376,608.0 | +0.95% |
| Jul, 2024 | $27.41 | $26.23 | $1.18 | 395,821.0 | -3.20% |
| Jun, 2024 | $27.73 | $26.52 | $1.21 | 477,282.0 | -0.33% |
| May, 2024 | $27.40 | $26.30 | $1.10 | 375,442.0 | +2.21% |
| Apr, 2024 | $27.19 | $26.40 | $0.79 | 306,878.0 | -0.52% |
| Mar, 2024 | $27.52 | $26.67 | $0.845 | 420,661.0 | -0.04% |
| Feb, 2024 | $27.00 | $26.04 | $0.96 | 279,238.0 | +2.68% |
| Jan, 2024 | $26.78 | $26.03 | $0.75 | 416,008.0 | -1.51% |
0.00%
6.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):