Get the Stockscreener App
25.54
0.02%
-0.005
After Hours:
25.50
-0.04
-0.16%
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 Stock (CHSCL) Price History
The historical daily chart and data for Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 stock (CHSCL), show that the latest closing stock price as of November 18, 2025, is $25.54.
- Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 all-time high stock price is $31.34, occurred on August 11, 2016.
- The lowest Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 stock price recorded was $18.01 on March 19, 2020. Since then, Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4's stock price has risen over 41.81% to $25.54 now.
- The 52-week high stock price for CHSCL is $26.27, representing a 2.86% increase from the current share price, occurred on February 24, 2025.
- The 52-week low stock price for CHSCL is $25.15, indicating a -1.53% decrease from the current share price, occurred on June 30, 2025.
- The closing price of Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 (CHSCL) stock in the beginning of 2024 was $28.47. The stock closed the year at $25.97, a loss of over -8.78% for the year.
The table below shows more information about CHSCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2025 | $25.58 | $25.50 | $0.08 | 16,079.0 | -0.02% |
| Nov 17, 2025 | $25.58 | $25.46 | $0.12 | 34,119.0 | +0.14% |
| Nov 14, 2025 | $25.57 | $25.50 | $0.0699 | 18,965.0 | +0.00% |
| Nov 13, 2025 | $25.63 | $25.51 | $0.1196 | 19,588.0 | -0.31% |
| Nov 12, 2025 | $25.69 | $25.56 | $0.13 | 22,332.0 | -0.08% |
| Nov 11, 2025 | $25.64 | $25.57 | $0.07 | 14,953.0 | +0.12% |
| Nov 10, 2025 | $25.60 | $25.55 | $0.05 | 14,106.0 | +0.11% |
| Nov 07, 2025 | $25.59 | $25.51 | $0.08 | 16,377.0 | -0.07% |
| Nov 06, 2025 | $25.57 | $25.50 | $0.07 | 25,090.0 | +0.27% |
| Nov 05, 2025 | $25.56 | $25.47 | $0.0852 | 27,366.0 | -0.08% |
| Nov 04, 2025 | $25.58 | $25.47 | $0.108 | 18,821.0 | -0.08% |
| Nov 03, 2025 | $25.60 | $25.46 | $0.14 | 19,264.0 | -0.04% |
| Oct 31, 2025 | $25.67 | $25.50 | $0.1688 | 61,363.0 | -0.19% |
| Oct 30, 2025 | $25.65 | $25.52 | $0.13 | 22,143.0 | +0.07% |
| Oct 29, 2025 | $25.70 | $25.58 | $0.12 | 6,196.0 | -0.02% |
| Oct 28, 2025 | $25.76 | $25.55 | $0.2102 | 17,496.0 | -0.50% |
| Oct 27, 2025 | $25.74 | $25.58 | $0.16 | 10,457.0 | +0.45% |
| Oct 24, 2025 | $25.64 | $25.55 | $0.09 | 21,332.0 | +0.08% |
| Oct 23, 2025 | $25.59 | $25.50 | $0.09 | 22,494.0 | +0.27% |
| Oct 22, 2025 | $25.55 | $25.46 | $0.09 | 23,822.0 | -0.04% |
| Oct 21, 2025 | $25.57 | $25.48 | $0.09 | 32,636.0 | +0.06% |
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 Stock (CHSCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHSCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 Stock (CHSCL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $25.69 | $25.46 | $0.23 | 262,993.0 | -0.04% |
| Oct, 2025 | $25.95 | $25.46 | $0.4899 | 646,733.0 | -0.39% |
| Sep, 2025 | $26.01 | $25.51 | $0.4969 | 510,436.0 | +0.23% |
| Aug, 2025 | $26.03 | $25.53 | $0.50 | 405,345.0 | -1.04% |
| Jul, 2025 | $25.95 | $25.28 | $0.67 | 466,089.0 | +2.46% |
| Jun, 2025 | $26.09 | $25.15 | $0.9391 | 760,771.0 | -1.21% |
| May, 2025 | $26.10 | $25.53 | $0.57 | 378,452.0 | -0.25% |
| Apr, 2025 | $26.01 | $25.31 | $0.70 | 630,362.0 | -1.06% |
| Mar, 2025 | $25.98 | $25.43 | $0.5461 | 1,004,453.0 | +0.62% |
| Feb, 2025 | $26.27 | $25.65 | $0.62 | 644,507.0 | -0.08% |
| Jan, 2025 | $26.16 | $25.45 | $0.7099 | 524,738.0 | +0.31% |
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 Stock (CHSCL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.10 | $25.32 | $0.7802 | 660,080.0 | +0.00% |
| Nov, 2024 | $26.42 | $25.78 | $0.64 | 570,875.0 | -1.19% |
| Oct, 2024 | $26.33 | $25.92 | $0.4126 | 414,395.0 | +0.69% |
| Sep, 2024 | $26.24 | $25.51 | $0.73 | 763,773.0 | +0.54% |
| Aug, 2024 | $26.11 | $25.40 | $0.71 | 994,076.0 | +0.47% |
| Jul, 2024 | $26.22 | $25.65 | $0.57 | 656,911.0 | -1.35% |
| Jun, 2024 | $26.44 | $25.58 | $0.86 | 729,879.0 | -1.52% |
| May, 2024 | $26.49 | $25.61 | $0.8799 | 770,689.0 | +2.92% |
| Apr, 2024 | $25.98 | $25.43 | $0.55 | 854,714.0 | -0.19% |
| Mar, 2024 | $26.63 | $25.70 | $0.93 | 569,550.0 | -1.72% |
| Feb, 2024 | $26.19 | $25.55 | $0.64 | 447,066.0 | +1.95% |
| Jan, 2024 | $25.94 | $25.17 | $0.77 | 889,043.0 | +1.46% |
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 Stock (CHSCL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.43 | $25.25 | $1.18 | 941,687.0 | -3.70% |
| Nov, 2023 | $26.25 | $25.17 | $1.08 | 559,895.0 | +4.17% |
| Oct, 2023 | $25.75 | $24.92 | $0.8299 | 807,800.0 | -0.47% |
| Sep, 2023 | $26.26 | $25.24 | $1.02 | 890,165.0 | -3.65% |
| Aug, 2023 | $26.41 | $25.84 | $0.57 | 485,445.0 | +0.38% |
| Jul, 2023 | $26.28 | $25.80 | $0.4769 | 366,578.0 | -0.42% |
| Jun, 2023 | $26.75 | $25.37 | $1.38 | 985,777.0 | +0.46% |
| May, 2023 | $26.27 | $25.52 | $0.75 | 625,315.0 | -0.91% |
| Apr, 2023 | $26.74 | $26.06 | $0.68 | 573,879.0 | +0.53% |
| Mar, 2023 | $26.43 | $25.15 | $1.28 | 935,417.0 | -0.04% |
| Feb, 2023 | $26.28 | $25.66 | $0.62 | 482,312.0 | +1.94% |
| Jan, 2023 | $26.48 | $25.45 | $1.03 | 1,112,858.0 | -0.73% |
4.97%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):