Get the Stockscreener App
25.75
0.12%
-0.03
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 Stock (CHSCL) Price History
The historical daily chart and data for Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 stock (CHSCL), show that the latest closing stock price as of March 13, 2025, is $25.75.
- Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 all-time high stock price is $31.34, occurred on August 11, 2016.
- The lowest Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 stock price recorded was $18.01 on March 19, 2020. Since then, Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4's stock price has risen over 42.98% to $25.75 now.
- The 52-week high stock price for CHSCL is $26.63, representing a 3.42% increase from the current share price, occurred on March 21, 2024.
- The 52-week low stock price for CHSCL is $25.32, indicating a -1.67% decrease from the current share price, occurred on December 19, 2024.
- The closing price of Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 (CHSCL) stock in the beginning of 2024 was $28.47. The stock closed the year at $25.97, a loss of over -8.78% for the year.
The table below shows more information about CHSCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $25.80 | $25.64 | $0.1599 | 40,564.0 | -0.12% |
| Mar 12, 2025 | $25.80 | $25.74 | $0.06 | 34,210.0 | +0.04% |
| Mar 11, 2025 | $25.80 | $25.71 | $0.09 | 26,996.0 | -0.04% |
| Mar 10, 2025 | $25.84 | $25.75 | $0.0899 | 24,343.0 | -0.08% |
| Mar 07, 2025 | $25.84 | $25.76 | $0.08 | 33,018.0 | +0.04% |
| Mar 06, 2025 | $25.86 | $25.75 | $0.1099 | 38,861.0 | -0.22% |
| Mar 05, 2025 | $25.89 | $25.71 | $0.18 | 31,485.0 | +0.46% |
| Mar 04, 2025 | $25.74 | $25.72 | $0.02 | 1,212.0 | -0.08% |
| Mar 03, 2025 | $25.83 | $25.67 | $0.16 | 52,451.0 | +0.08% |
| Feb 28, 2025 | $26.04 | $25.65 | $0.385 | 304,253.0 | -0.66% |
| Feb 27, 2025 | $26.14 | $25.87 | $0.27 | 30,591.0 | -0.54% |
| Feb 26, 2025 | $26.24 | $26.01 | $0.2277 | 55,624.0 | -0.84% |
| Feb 25, 2025 | $26.27 | $26.16 | $0.1137 | 26,160.0 | +0.27% |
| Feb 24, 2025 | $26.27 | $26.15 | $0.12 | 13,836.0 | +0.03% |
| Feb 21, 2025 | $26.23 | $26.04 | $0.1899 | 18,810.0 | +0.05% |
| Feb 20, 2025 | $26.20 | $26.11 | $0.095 | 13,170.0 | +0.35% |
| Feb 19, 2025 | $26.15 | $26.01 | $0.14 | 10,539.0 | +0.11% |
| Feb 18, 2025 | $26.16 | $26.00 | $0.1599 | 18,677.0 | +0.28% |
| Feb 14, 2025 | $26.18 | $25.98 | $0.20 | 6,531.0 | -0.46% |
| Feb 13, 2025 | $26.15 | $25.93 | $0.2236 | 12,296.0 | -0.11% |
| Feb 12, 2025 | $26.17 | $26.00 | $0.17 | 15,742.0 | +0.11% |
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 Stock (CHSCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHSCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 Stock (CHSCL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $25.89 | $25.64 | $0.2499 | 323,704.0 | +0.08% |
| Feb, 2025 | $26.27 | $25.65 | $0.62 | 644,507.0 | -0.08% |
| Jan, 2025 | $26.16 | $25.45 | $0.7099 | 524,738.0 | +0.31% |
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 Stock (CHSCL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.10 | $25.32 | $0.7802 | 660,080.0 | +0.00% |
| Nov, 2024 | $26.42 | $25.78 | $0.64 | 570,875.0 | -1.19% |
| Oct, 2024 | $26.33 | $25.92 | $0.4126 | 414,395.0 | +0.69% |
| Sep, 2024 | $26.24 | $25.51 | $0.73 | 763,773.0 | +0.54% |
| Aug, 2024 | $26.11 | $25.40 | $0.71 | 994,076.0 | +0.47% |
| Jul, 2024 | $26.22 | $25.65 | $0.57 | 656,911.0 | -1.35% |
| Jun, 2024 | $26.44 | $25.58 | $0.86 | 729,879.0 | -1.52% |
| May, 2024 | $26.49 | $25.61 | $0.8799 | 770,689.0 | +2.92% |
| Apr, 2024 | $25.98 | $25.43 | $0.55 | 854,714.0 | -0.19% |
| Mar, 2024 | $26.63 | $25.70 | $0.93 | 569,550.0 | -1.72% |
| Feb, 2024 | $26.19 | $25.55 | $0.64 | 447,066.0 | +1.95% |
| Jan, 2024 | $25.94 | $25.17 | $0.77 | 889,043.0 | +1.46% |
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 Stock (CHSCL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.43 | $25.25 | $1.18 | 941,687.0 | -3.70% |
| Nov, 2023 | $26.25 | $25.17 | $1.08 | 559,895.0 | +4.17% |
| Oct, 2023 | $25.75 | $24.92 | $0.8299 | 807,800.0 | -0.47% |
| Sep, 2023 | $26.26 | $25.24 | $1.02 | 890,165.0 | -3.65% |
| Aug, 2023 | $26.41 | $25.84 | $0.57 | 485,445.0 | +0.38% |
| Jul, 2023 | $26.28 | $25.80 | $0.4769 | 366,578.0 | -0.42% |
| Jun, 2023 | $26.75 | $25.37 | $1.38 | 985,777.0 | +0.46% |
| May, 2023 | $26.27 | $25.52 | $0.75 | 625,315.0 | -0.91% |
| Apr, 2023 | $26.74 | $26.06 | $0.68 | 573,879.0 | +0.53% |
| Mar, 2023 | $26.43 | $25.15 | $1.28 | 935,417.0 | -0.04% |
| Feb, 2023 | $26.28 | $25.66 | $0.62 | 482,312.0 | +1.94% |
| Jan, 2023 | $26.48 | $25.45 | $1.03 | 1,112,858.0 | -0.73% |
0.82%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):