Get the Stockscreener App
25.05
0.15%
-0.0369
After Hours:
25.05
-0.0031
-0.01%
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 Stock (CHSCL) Price History
The historical daily chart and data for Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 stock (CHSCL), show that the latest closing stock price as of September 25, 2026, is $25.05.
- Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 all-time high stock price is $31.34, occurred on August 11, 2016.
- The lowest Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 stock price recorded was $18.01 on March 19, 2020. Since then, Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4's stock price has risen over 39.11% to $25.05 now.
- The 52-week high stock price for CHSCL is $25.95, representing a 3.58% increase from the current share price, occurred on June 10, 2026.
- The 52-week low stock price for CHSCL is $25.00, indicating a -0.21% decrease from the current share price, occurred on September 16, 2026.
- The closing price of Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 (CHSCL) stock in the beginning of 2025 was $28.47. The stock closed the year at $25.97, a loss of over -8.78% for the year.
The table below shows more information about CHSCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $25.19 | $25.04 | $0.15 | 54,101.0 | -0.15% |
| Sep 24, 2026 | $25.16 | $25.07 | $0.0935 | 32,397.0 | -0.02% |
| Sep 23, 2026 | $25.23 | $25.07 | $0.1599 | 37,890.0 | -0.29% |
| Sep 22, 2026 | $25.17 | $25.11 | $0.06 | 16,404.0 | +0.27% |
| Sep 21, 2026 | $25.30 | $25.09 | $0.21 | 40,214.0 | -0.36% |
| Sep 18, 2026 | $25.20 | $25.11 | $0.0899 | 13,728.0 | +0.22% |
| Sep 17, 2026 | $25.30 | $25.10 | $0.1999 | 23,757.0 | +0.26% |
| Sep 16, 2026 | $25.12 | $25.00 | $0.125 | 46,053.0 | -1.22% |
| Sep 15, 2026 | $25.68 | $25.37 | $0.31 | 45,390.0 | -0.22% |
| Sep 14, 2026 | $25.60 | $25.39 | $0.208 | 20,830.0 | -0.14% |
| Sep 11, 2026 | $25.47 | $25.38 | $0.09 | 21,442.0 | +0.35% |
| Sep 10, 2026 | $25.46 | $25.36 | $0.0999 | 13,494.0 | -0.28% |
| Sep 09, 2026 | $25.50 | $25.37 | $0.13 | 49,323.0 | +0.00% |
| Sep 08, 2026 | $25.48 | $25.40 | $0.08 | 25,122.0 | +0.20% |
| Sep 04, 2026 | $25.46 | $25.35 | $0.1095 | 25,534.0 | +0.16% |
| Sep 03, 2026 | $25.49 | $25.35 | $0.14 | 14,774.0 | -0.03% |
| Sep 02, 2026 | $25.47 | $25.36 | $0.11 | 19,838.0 | +0.07% |
| Sep 01, 2026 | $25.54 | $25.34 | $0.20 | 29,930.0 | -0.74% |
| Aug 31, 2026 | $25.57 | $25.37 | $0.20 | 34,643.0 | +0.87% |
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 Stock (CHSCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHSCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 Stock (CHSCL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $25.68 | $25.00 | $0.68 | 584,322.0 | -1.91% |
| Aug, 2026 | $25.62 | $25.26 | $0.3599 | 486,157.0 | +0.43% |
| Jul, 2026 | $25.50 | $25.25 | $0.25 | 506,925.0 | +0.71% |
| Jun, 2026 | $25.95 | $25.17 | $0.78 | 785,405.0 | -1.94% |
| May, 2026 | $25.90 | $25.61 | $0.295 | 337,916.0 | +0.19% |
| Apr, 2026 | $25.72 | $25.31 | $0.41 | 402,431.0 | +1.74% |
| Mar, 2026 | $25.88 | $25.26 | $0.62 | 637,360.0 | -1.14% |
| Feb, 2026 | $25.91 | $25.55 | $0.36 | 498,147.0 | -1.24% |
| Jan, 2026 | $25.90 | $25.35 | $0.55 | 500,451.0 | +2.01% |
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 Stock (CHSCL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.80 | $25.21 | $0.59 | 755,782.0 | -0.67% |
| Nov, 2025 | $25.69 | $25.42 | $0.27 | 465,345.0 | -0.16% |
| Oct, 2025 | $25.95 | $25.46 | $0.4899 | 646,733.0 | -0.39% |
| Sep, 2025 | $26.01 | $25.51 | $0.4969 | 510,436.0 | +0.23% |
| Aug, 2025 | $26.03 | $25.53 | $0.50 | 405,345.0 | -1.04% |
| Jul, 2025 | $25.95 | $25.28 | $0.67 | 466,089.0 | +2.46% |
| Jun, 2025 | $26.09 | $25.15 | $0.9391 | 760,771.0 | -1.21% |
| May, 2025 | $26.10 | $25.53 | $0.57 | 378,452.0 | -0.25% |
| Apr, 2025 | $26.01 | $25.31 | $0.70 | 630,362.0 | -1.06% |
| Mar, 2025 | $25.98 | $25.43 | $0.5461 | 1,004,453.0 | +0.62% |
| Feb, 2025 | $26.27 | $25.65 | $0.62 | 644,507.0 | -0.08% |
| Jan, 2025 | $26.16 | $25.45 | $0.7099 | 524,738.0 | +0.31% |
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 Stock (CHSCL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.10 | $25.32 | $0.7802 | 660,080.0 | +0.00% |
| Nov, 2024 | $26.42 | $25.78 | $0.64 | 570,875.0 | -1.19% |
| Oct, 2024 | $26.33 | $25.92 | $0.4126 | 414,395.0 | +0.69% |
| Sep, 2024 | $26.24 | $25.51 | $0.73 | 763,773.0 | +0.54% |
| Aug, 2024 | $26.11 | $25.40 | $0.71 | 994,076.0 | +0.47% |
| Jul, 2024 | $26.22 | $25.65 | $0.57 | 656,911.0 | -1.35% |
| Jun, 2024 | $26.44 | $25.58 | $0.86 | 729,879.0 | -1.52% |
| May, 2024 | $26.49 | $25.61 | $0.8799 | 770,689.0 | +2.92% |
| Apr, 2024 | $25.98 | $25.43 | $0.55 | 854,714.0 | -0.19% |
| Mar, 2024 | $26.63 | $25.70 | $0.93 | 569,550.0 | -1.72% |
| Feb, 2024 | $26.19 | $25.55 | $0.64 | 447,066.0 | +1.95% |
| Jan, 2024 | $25.94 | $25.17 | $0.77 | 889,043.0 | +1.46% |
1.60%
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):