C H Robinson Worldwide Inc (CHRW)

Overview News Price History Option Chain Financials Why CHRW Down? Discussions Forecast Stock Split Dividend History

C H Robinson Worldwide Inc Stock (CHRW) Option Chain

For the March 21, 2025 expiration date, the CHRW stock option chain has a total of 1,167 contracts, with 1,129 call options and 38 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2025 : 61 contracts.
May 16, 2025 : 53 contracts.
August 15, 2025 : 9 contracts.
January 16, 2026 : 2 contracts.
January 15, 2027 : 4 contracts.

C H Robinson Worldwide Inc (CHRW) Most Active Options & Calendar

CHRW Call Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
100.00	3.30	0.40	+13.79%	1,069
95.00	6.80	0.50	+7.94%	25
105.00	1.23	0.23	+23.00%	20
110.00	0.39	0.14	+56.00%	15
55.00	0.00	0.00	-	-
60.00	0.00	0.00	-	-
65.00	0.00	0.00	-	-

CHRW Put Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
100.00	2.75	-0.05	-1.79%	17
95.00	1.10	0.10	+10.00%	14
90.00	0.45	0.03	+7.14%	6
105.00	7.38	1.48	+25.08%	1
55.00	0.00	0.00	-	-
60.00	0.00	0.00	-	-
65.00	0.00	0.00	-	-

C H Robinson Worldwide Inc Stock (CHRW) Option Chain Analysis

Put Volume Total	38
Call Volume Total	1,129
Put/Call Ratio (PCR)	0.03

Put Strike With Highest Volume	$100.00
Call Strike With Highest Volume	$100.00

EXPD

$116.40

0.73%

ZTO

$20.78

0.92%

JBHT

$167.71

0.49%

LSTR

$159.31

0.40%

GXO

$39.30

1.50%