C H Robinson Worldwide Inc (CHRW)

Overview News Price History Option Chain Financials Why CHRW Down? Discussions Forecast Stock Split Dividend History

C H Robinson Worldwide Inc Stock (CHRW) Option Chain

For the February 21, 2025 expiration date, the CHRW stock option chain has a total of 785 contracts, with 752 call options and 33 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 21, 2025 : 50 contracts.
May 16, 2025 : 1 contracts.
August 15, 2025 : 50 contracts.
January 16, 2026 : 4 contracts.
January 15, 2027 : 40 contracts.

C H Robinson Worldwide Inc (CHRW) Most Active Options & Calendar

CHRW Call Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
115.00	0.80	0.10	+14.29%	547
110.00	1.95	0.30	+18.18%	191
100.00	7.00	0.90	+14.75%	8
105.00	4.35	1.05	+31.82%	5
120.00	0.25	0.00	-	1
45.00	0.00	0.00	-	-
47.50	0.00	0.00	-	-

CHRW Put Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
100.00	2.00	-0.40	-16.67%	25
105.00	3.80	-0.80	-17.39%	5
97.50	1.40	-0.40	-22.22%	2
95.00	1.05	-0.09	-7.89%	1
45.00	0.00	0.00	-	-
47.50	0.31	0.00	-	-
50.00	0.00	0.00	-	-

C H Robinson Worldwide Inc Stock (CHRW) Option Chain Analysis

Put Volume Total	33
Call Volume Total	752
Put/Call Ratio (PCR)	0.04

Put Strike With Highest Volume	$100.00
Call Strike With Highest Volume	$115.00

ZTO

$19.22

0.68%

EXPD

$112.74

2.17%

JBHT

$174.43

1.15%

LSTR

$177.49

1.87%

GXO

$45.26

2.98%