C H Robinson Worldwide Inc (CHRW)

Overview News Price History Option Chain Financials Why CHRW Down? Discussions Forecast Stock Split Dividend History

C H Robinson Worldwide Inc Stock (CHRW) Option Chain

For the November 21, 2025 expiration date, the CHRW stock option chain has a total of 1,633 contracts, with 1,633 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 259 contracts.
January 16, 2026 : 36 contracts.
February 20, 2026 : 39 contracts.
May 15, 2026 : 646 contracts.
January 15, 2027 : 1 contracts.

C H Robinson Worldwide Inc (CHRW) Most Active Options & Calendar

CHRW Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
115.00	36.50	-1.50	-3.95%	650
130.00	21.70	-1.70	-7.26%	413
125.00	26.50	-1.27	-4.57%	259
140.00	11.75	-1.55	-11.65%	175
135.00	16.50	-1.20	-6.78%	111
120.00	31.69	0.49	+1.57%	17
155.00	0.55	-0.10	-15.38%	5

CHRW Put Options Expiring November 21, 2025

Strike	Price	% Change	Volume
50.00	0.00	-	-
55.00	0.00	-	-
60.00	0.00	-	-
65.00	1.50	-	-
70.00	0.00	-	-
75.00	0.00	-	-
80.00	0.75	-	-

C H Robinson Worldwide Inc Stock (CHRW) Option Chain Analysis

Put Volume Total	0
Call Volume Total	1,633
Put/Call Ratio (PCR)	0.00

Put Strike With Highest Volume	$50.00
Call Strike With Highest Volume	$115.00

EXPD

$139.13

0.56%

JBHT

$159.92

1.30%

ZTO

$18.97

0.21%

GXO

$46.84

2.23%

LSTR

$123.37

1.20%