C H Robinson Worldwide Inc (CHRW)

Overview News Price History Option Chain Financials Why CHRW Down? Discussions Forecast Stock Split Dividend History

C H Robinson Worldwide Inc Stock (CHRW) Option Chain

For the August 15, 2025 expiration date, the CHRW stock option chain has a total of 1,180 contracts, with 468 call options and 712 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 358 contracts.
January 15, 2027 : 0 contracts.

C H Robinson Worldwide Inc (CHRW) Most Active Options & Calendar

CHRW Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
100.00	14.36	-1.24	-7.95%	226
97.50	16.50	-0.40	-2.37%	92
110.00	5.10	-1.50	-22.73%	58
105.00	9.53	-1.67	-14.91%	40
115.00	1.90	-0.70	-26.92%	40
120.00	0.20	-0.55	-73.33%	12
55.00	0.00	0.00	-	-

CHRW Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
115.00	2.40	0.40	+20.00%	286
97.50	0.13	-0.02	-13.33%	205
110.00	0.65	0.05	+8.33%	159
120.00	7.30	2.30	+46.00%	46
105.00	0.20	0.00	-	7
100.00	0.10	-0.02	-16.67%	6
95.00	0.08	0.02	+33.33%	2

C H Robinson Worldwide Inc Stock (CHRW) Option Chain Analysis

Put Volume Total	712
Call Volume Total	468
Put/Call Ratio (PCR)	1.52

Put Strike With Highest Volume	$115.00
Call Strike With Highest Volume	$100.00

JBHT

$139.56

3.12%

ZTO

$20.23

2.74%

EXPD

$114.65

1.37%

GXO

$48.07

3.30%

LSTR

$128.37

3.75%