loading

C H Robinson Worldwide Inc Stock (CHRW) Option Chain

For the January 16, 2026 expiration date, the CHRW stock option chain has a total of 7,274 contracts, with 7,207 call options and 67 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 15, 2027 : 10 contracts.

C H Robinson Worldwide Inc (CHRW) Most Active Options & Calendar

CHRW Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 140.00 18.90 15.30 +425.00% 2,454
favorite 155.00 7.70 6.55 +569.57% 1,964
favorite 135.00 21.01 15.53 +283.39% 1,443
favorite 160.00 5.90 4.80 +436.36% 1,205
favorite 165.00 3.80 3.79 +37,900% 48
favorite 145.00 14.28 11.80 +475.81% 34
favorite 150.00 10.70 8.85 +478.38% 24

CHRW Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
150.00
4.50 0.00 - 64
favorite
155.00
7.50 0.00 - 3
favorite
50.00
0.20 0.00 - -
favorite
55.00
0.75 0.00 - -
favorite
60.00
0.00 0.00 - -
favorite
65.00
0.00 0.00 - -
favorite
70.00
0.70 0.00 - -

C H Robinson Worldwide Inc Stock (CHRW) Option Chain Analysis

Put Volume Total 67
Call Volume Total 7,207
Put/Call Ratio (PCR) 0.01
Put Strike With Highest Volume $150.00
Call Strike With Highest Volume $140.00
$120.53
price up icon 2.60%
$167.33
price down icon 0.97%
integrated_freight_logistics ZTO
$18.80
price down icon 1.42%
integrated_freight_logistics GXO
$54.23
price up icon 0.35%
$127.23
price up icon 2.19%
Cap:     |  Volume (24h):