19.51% 25.18

C H Robinson Worldwide Inc (CHRW)

Overview News Price History Option Chain Financials Why CHRW Down? Discussions Forecast Stock Split Dividend History

C H Robinson Worldwide Inc Stock (CHRW) Option Chain

For the January 16, 2026 expiration date, the CHRW stock option chain has a total of 7,274 contracts, with 7,207 call options and 67 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 10 contracts.

C H Robinson Worldwide Inc (CHRW) Most Active Options & Calendar

CHRW Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
140.00	18.90	15.30	+425.00%	2,454
155.00	7.70	6.55	+569.57%	1,964
135.00	21.01	15.53	+283.39%	1,443
160.00	5.90	4.80	+436.36%	1,205
165.00	3.80	3.79	+37,900%	48
145.00	14.28	11.80	+475.81%	34
150.00	10.70	8.85	+478.38%	24

CHRW Put Options Expiring January 16, 2026

Strike	Price	% Change	Volume
150.00	4.50	-	64
155.00	7.50	-	3
50.00	0.20	-	-
55.00	0.75	-	-
60.00	0.00	-	-
65.00	0.00	-	-
70.00	0.70	-	-

C H Robinson Worldwide Inc Stock (CHRW) Option Chain Analysis

Put Volume Total	67
Call Volume Total	7,207
Put/Call Ratio (PCR)	0.01

Put Strike With Highest Volume	$150.00
Call Strike With Highest Volume	$140.00

EXPD

$120.53

2.60%

JBHT

$167.33

0.97%

ZTO

$18.80

1.42%

GXO

$54.23

0.35%

LSTR

$127.23

2.19%