6.42% -11.73

C H Robinson Worldwide Inc (CHRW)

Overview News Price History Option Chain Financials Why CHRW Down? Discussions Forecast Stock Split Dividend History

C H Robinson Worldwide Inc Stock (CHRW) Option Chain

For the August 21, 2026 expiration date, the CHRW stock option chain has a total of 804 contracts, with 535 call options and 269 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 481 contracts.
January 21, 2028 : 1 contracts.

C H Robinson Worldwide Inc (CHRW) Most Active Options & Calendar

CHRW Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
190.00	4.00	-16.37	-80.36%	219
220.00	0.58	-0.84	-59.15%	130
195.00	2.60	-3.00	-53.57%	67
135.00	40.68	0.00	-	50
210.00	0.95	-1.49	-61.07%	25
180.00	6.90	-10.10	-59.41%	16
175.00	10.50	-8.70	-45.31%	8

CHRW Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
160.00	3.10	-0.30	-8.82%	124
170.00	6.00	3.45	+135.29%	120
155.00	2.10	-1.10	-34.38%	12
165.00	3.78	-0.42	-10.00%	4
150.00	1.11	0.06	+5.71%	3
190.00	18.40	8.90	+93.68%	3
180.00	7.50	2.45	+48.51%	2