3.94% -6.71

C H Robinson Worldwide Inc (CHRW)

Overview News Price History Option Chain Financials Why CHRW Down? Discussions Forecast Stock Split Dividend History

C H Robinson Worldwide Inc Stock (CHRW) Option Chain

For the April 17, 2026 expiration date, the CHRW stock option chain has a total of 1,149 contracts, with 93 call options and 1,056 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

May 15, 2026 : 183 contracts.
July 17, 2026 : 11 contracts.
August 21, 2026 : 31 contracts.
January 15, 2027 : 21 contracts.
January 21, 2028 : 0 contracts.

C H Robinson Worldwide Inc (CHRW) Most Active Options & Calendar

CHRW Call Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
175.00	0.43	-1.47	-77.37%	50
165.00	2.80	-6.60	-70.21%	19
170.00	1.40	-2.20	-61.11%	14
190.00	0.02	-0.04	-66.67%	10
75.00	0.00	0.00	-	-
80.00	0.00	0.00	-	-
85.00	0.00	0.00	-	-

CHRW Put Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
165.00	4.10	2.00	+95.24%	1,019
160.00	1.96	1.02	+108.51%	21
145.00	0.27	-0.04	-12.90%	5
155.00	0.60	0.07	+13.21%	5
170.00	7.20	3.20	+80.00%	5
150.00	0.42	0.19	+82.61%	1
75.00	0.00	0.00	-	-