154.56
Overview
News
Price History
Option Chain
Financials
Why CHRW Down?
Discussions
Forecast
Stock Split
Dividend History
C H Robinson Worldwide Inc Stock (CHRW) Option Chain
For the January 16, 2026 expiration date, the CHRW stock option chain has a total of 7,274 contracts, with 7,207 call options and 67 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 10 contracts.
C H Robinson Worldwide Inc (CHRW) Most Active Options & Calendar
CHRW Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
140.00
|
18.90 | 15.30 | +425.00% | 2,454 |
155.00
|
7.70 | 6.55 | +569.57% | 1,964 |
135.00
|
21.01 | 15.53 | +283.39% | 1,443 |
160.00
|
5.90 | 4.80 | +436.36% | 1,205 |
165.00
|
3.80 | 3.79 | +37,900% | 48 |
145.00
|
14.28 | 11.80 | +475.81% | 34 |
150.00
|
10.70 | 8.85 | +478.38% | 24 |
CHRW Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
4.50 | 0.00 | - | 64 |
155.00
|
7.50 | 0.00 | - | 3 |
50.00
|
0.20 | 0.00 | - | - |
55.00
|
0.75 | 0.00 | - | - |
60.00
|
0.00 | 0.00 | - | - |
65.00
|
0.00 | 0.00 | - | - |
70.00
|
0.70 | 0.00 | - | - |
C H Robinson Worldwide Inc Stock (CHRW) Option Chain Analysis
| Put Volume Total | 67 |
| Call Volume Total | 7,207 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $140.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):