Get the Stockscreener App
104.34
0.63%
-0.66
After Hours:
104.34
Overview
News
Price History
Option Chain
Financials
Why CHRW Down?
Discussions
Forecast
Stock Split
Dividend History
C H Robinson Worldwide Inc Stock (CHRW) Option Chain
For the January 17, 2025 expiration date, the CHRW stock option chain has a total of 1,471 contracts, with 1,464 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 246 contracts.
- May 16, 2025 : 283 contracts.
- August 15, 2025 : 0 contracts.
- January 16, 2026 : 5 contracts.
- January 15, 2027 : 0 contracts.
C H Robinson Worldwide Inc (CHRW) Most Active Options & Calendar
CHRW Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
2.73 | -1.17 | -30.13% | 1,413 |
|
110.00
|
1.00 | -0.70 | -41.18% | 20 |
|
120.00
|
0.10 | -0.15 | -60.00% | 18 |
|
115.00
|
0.30 | -0.21 | -41.18% | 9 |
|
100.00
|
6.80 | -3.63 | -34.80% | 4 |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
CHRW Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
2.95 | -0.05 | -1.67% | 3 |
|
100.00
|
1.46 | 0.51 | +53.68% | 2 |
|
110.00
|
6.12 | 2.62 | +74.86% | 2 |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.25 | 0.00 | - | - |
|
40.00
|
0.30 | 0.00 | - | - |
|
42.50
|
0.37 | 0.00 | - | - |
C H Robinson Worldwide Inc Stock (CHRW) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 1,464 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $105.00 |
1.12%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):