Get the Stockscreener App
108.54
0.45%
-0.49
After Hours:
108.54
Overview
News
Price History
Option Chain
Financials
Why CHRW Down?
Discussions
Forecast
Stock Split
Dividend History
C H Robinson Worldwide Inc Stock (CHRW) Option Chain
For the December 20, 2024 expiration date, the CHRW stock option chain has a total of 2,239 contracts, with 1,388 call options and 851 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 284 contracts.
- February 21, 2025 : 130 contracts.
- May 16, 2025 : 16 contracts.
- January 16, 2026 : 5 contracts.
- January 15, 2027 : 0 contracts.
C H Robinson Worldwide Inc (CHRW) Most Active Options & Calendar
CHRW Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
2.18 | -0.02 | -0.91% | 1,268 |
|
115.00
|
0.90 | -0.12 | -11.76% | 120 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
CHRW Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
110.00
|
3.80 | 0.50 | +15.15% | 850 |
|
105.00
|
1.40 | -0.25 | -15.15% | 1 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.18 | 0.00 | - | - |
|
85.00
|
0.30 | 0.00 | - | - |
C H Robinson Worldwide Inc Stock (CHRW) Option Chain Analysis
| Put Volume Total | 851 |
| Call Volume Total | 1,388 |
| Put/Call Ratio (PCR) | 0.61 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $110.00 |
0.90%
1.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):