128.90
price down icon3.83%   -5.14
pre-market  Pre-market:  128.90  
loading

C H Robinson Worldwide Inc Stock (CHRW) Option Chain

For the January 16, 2026 expiration date, the CHRW stock option chain has a total of 1,329 contracts, with 1,299 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 15, 2027 : 4 contracts.

C H Robinson Worldwide Inc (CHRW) Most Active Options & Calendar

CHRW Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 140.00 3.94 -0.56 -12.44% 1,235
favorite 150.00 1.95 -0.27 -12.16% 49
favorite 130.00 8.10 -2.40 -22.86% 15
favorite 55.00 0.00 0.00 - -
favorite 60.00 0.00 0.00 - -
favorite 65.00 0.00 0.00 - -
favorite 70.00 0.00 0.00 - -

CHRW Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
120.00
3.60 0.69 +23.71% 29
favorite
115.00
2.25 0.80 +55.17% 1
favorite
50.00
0.20 0.00 - -
favorite
55.00
0.75 0.00 - -
favorite
60.00
0.00 0.00 - -
favorite
65.00
0.00 0.00 - -
favorite
70.00
0.70 0.00 - -

C H Robinson Worldwide Inc Stock (CHRW) Option Chain Analysis

Put Volume Total 30
Call Volume Total 1,299
Put/Call Ratio (PCR) 0.02
Put Strike With Highest Volume $120.00
Call Strike With Highest Volume $140.00
$116.22
price down icon 3.75%
$142.62
price down icon 2.68%
integrated_freight_logistics ZTO
$19.08
price down icon 0.10%
integrated_freight_logistics GXO
$53.73
price down icon 1.54%
$129.21
price down icon 1.33%
Cap:     |  Volume (24h):