2.19% -3.90

C H Robinson Worldwide Inc (CHRW)

Overview News Price History Option Chain Financials Why CHRW Down? Discussions Forecast Stock Split Dividend History

C H Robinson Worldwide Inc Stock (CHRW) Option Chain

For the July 17, 2026 expiration date, the CHRW stock option chain has a total of 50 contracts, with 43 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 21, 2026 : 0 contracts.
January 15, 2027 : 27 contracts.
January 21, 2028 : 5 contracts.

C H Robinson Worldwide Inc (CHRW) Most Active Options & Calendar

CHRW Call Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
195.00	3.10	-2.45	-44.14%	20
200.00	2.20	-2.60	-54.17%	20
175.00	10.10	-0.40	-3.81%	2
180.00	8.60	-3.90	-31.20%	1
75.00	0.00	0.00	-	-
80.00	0.00	0.00	-	-
85.00	0.00	0.00	-	-

CHRW Put Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
135.00	0.83	0.13	+18.57%	5
155.00	3.80	0.70	+22.58%	1
170.00	8.23	-2.87	-25.86%	1
75.00	0.00	0.00	-	-
80.00	0.00	0.00	-	-
85.00	0.00	0.00	-	-
90.00	0.00	0.00	-	-

C H Robinson Worldwide Inc Stock (CHRW) Option Chain Analysis

Put Volume Total	7
Call Volume Total	43
Put/Call Ratio (PCR)	0.16

Put Strike With Highest Volume	$135.00
Call Strike With Highest Volume	$195.00

EXPD

$158.48

0.82%

ZTO

$22.99

0.70%

JBHT

$258.77

0.18%

LSTR

$194.01

1.52%

GXO

$47.47

1.61%