Get the Stockscreener App
168.88
3.39%
-5.93
After Hours:
168.84
-0.04
-0.02%
Overview
News
Price History
Option Chain
Financials
Why CHRW Down?
Discussions
Forecast
Stock Split
Dividend History
C H Robinson Worldwide Inc Stock (CHRW) Option Chain
For the April 17, 2026 expiration date, the CHRW stock option chain has a total of 745 contracts, with 654 call options and 91 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 157 contracts.
- July 17, 2026 : 110 contracts.
- August 21, 2026 : 23 contracts.
- January 15, 2027 : 210 contracts.
- January 21, 2028 : 0 contracts.
C H Robinson Worldwide Inc (CHRW) Most Active Options & Calendar
CHRW Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
165.00
|
8.94 | -5.21 | -36.82% | 499 |
|
190.00
|
0.95 | -0.80 | -45.71% | 49 |
|
170.00
|
6.30 | -4.45 | -41.40% | 32 |
|
210.00
|
0.10 | 0.02 | +25.00% | 32 |
|
200.00
|
0.30 | -0.05 | -14.29% | 28 |
|
185.00
|
1.65 | -1.45 | -46.77% | 6 |
|
175.00
|
4.11 | -2.89 | -41.29% | 3 |
CHRW Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
170.00
|
8.10 | 2.80 | +52.83% | 69 |
|
160.00
|
4.35 | 1.65 | +61.11% | 12 |
|
165.00
|
5.50 | 1.50 | +37.50% | 4 |
|
175.00
|
9.40 | 2.05 | +27.89% | 4 |
|
180.00
|
14.50 | 1.75 | +13.73% | 2 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
C H Robinson Worldwide Inc Stock (CHRW) Option Chain Analysis
| Put Volume Total | 91 |
| Call Volume Total | 654 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $170.00 |
| Call Strike With Highest Volume | $165.00 |
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):