125.18
price up icon1.94%   2.38
after-market After Hours: 125.18
loading

C H Robinson Worldwide Inc Stock (CHRW) Option Chain

For the January 16, 2026 expiration date, the CHRW stock option chain has a total of 131 contracts, with 123 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 15, 2027 : 0 contracts.

C H Robinson Worldwide Inc (CHRW) Most Active Options & Calendar

CHRW Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 130.00 5.70 1.10 +23.91% 122
favorite 135.00 3.80 1.15 +43.40% 1
favorite 55.00 0.00 0.00 - -
favorite 60.00 0.00 0.00 - -
favorite 65.00 0.00 0.00 - -
favorite 70.00 0.00 0.00 - -
favorite 75.00 0.00 0.00 - -

CHRW Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
120.00
5.02 -1.26 -20.06% 6
favorite
115.00
3.50 -0.60 -14.63% 1
favorite
125.00
6.80 -1.70 -20.00% 1
favorite
50.00
0.20 0.00 - -
favorite
55.00
0.75 0.00 - -
favorite
60.00
0.00 0.00 - -
favorite
65.00
0.00 0.00 - -

C H Robinson Worldwide Inc Stock (CHRW) Option Chain Analysis

Put Volume Total 8
Call Volume Total 123
Put/Call Ratio (PCR) 0.07
Put Strike With Highest Volume $120.00
Call Strike With Highest Volume $130.00
$150.14
price up icon 4.70%
$120.02
price up icon 1.36%
integrated_freight_logistics ZTO
$19.10
price up icon 0.10%
integrated_freight_logistics GXO
$54.59
price up icon 4.54%
$135.76
price up icon 4.53%
Cap:     |  Volume (24h):