Get the Stockscreener App
152.52
0.58%
-0.89
After Hours:
152.52
Overview
News
Price History
Option Chain
Financials
Why CHRW Down?
Discussions
Forecast
Stock Split
Dividend History
C H Robinson Worldwide Inc Stock (CHRW) Option Chain
For the December 19, 2025 expiration date, the CHRW stock option chain has a total of 1,054 contracts, with 1 call options and 1,053 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 76 contracts.
- February 20, 2026 : 21 contracts.
- May 15, 2026 : 35 contracts.
- January 15, 2027 : 6 contracts.
- January 21, 2028 : 0 contracts.
C H Robinson Worldwide Inc (CHRW) Most Active Options & Calendar
CHRW Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
155.00
|
1.80 | -1.30 | -41.94% | 1 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
CHRW Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
1.70 | 0.55 | +47.83% | 1,030 |
|
145.00
|
0.34 | 0.01 | +3.03% | 13 |
|
155.00
|
3.00 | 0.30 | +11.11% | 10 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
C H Robinson Worldwide Inc Stock (CHRW) Option Chain Analysis
| Put Volume Total | 1,053 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 1,053.00 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $155.00 |
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):