Get the Stockscreener App
99.40
1.43%
-1.44
Pre-market:
99.00
-0.40
-0.40%
Overview
News
Price History
Option Chain
Financials
Why CHRW Down?
Discussions
Forecast
Stock Split
Dividend History
C H Robinson Worldwide Inc Stock (CHRW) Option Chain
For the August 15, 2025 expiration date, the CHRW stock option chain has a total of 84 contracts, with 57 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 106 contracts.
- January 15, 2027 : 25 contracts.
C H Robinson Worldwide Inc (CHRW) Most Active Options & Calendar
CHRW Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
3.94 | -1.06 | -21.20% | 31 |
|
97.50
|
5.50 | -1.30 | -19.12% | 23 |
|
105.00
|
1.95 | -0.35 | -15.22% | 3 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
CHRW Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
0.94 | -0.11 | -10.48% | 15 |
|
100.00
|
4.10 | 0.90 | +28.12% | 8 |
|
95.00
|
2.00 | 0.44 | +28.21% | 2 |
|
97.50
|
2.95 | 0.55 | +22.92% | 2 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
C H Robinson Worldwide Inc Stock (CHRW) Option Chain Analysis
| Put Volume Total | 27 |
| Call Volume Total | 57 |
| Put/Call Ratio (PCR) | 0.47 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $100.00 |
3.31%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):