0.28% 0.45

C H Robinson Worldwide Inc (CHRW)

Overview News Price History Option Chain Financials Why CHRW Down? Discussions Forecast Stock Split Dividend History

C H Robinson Worldwide Inc Stock (CHRW) Option Chain

For the February 20, 2026 expiration date, the CHRW stock option chain has a total of 63 contracts, with 18 call options and 45 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 47 contracts.
April 17, 2026 : 0 contracts.
May 15, 2026 : 6 contracts.
July 17, 2026 : 1 contracts.
August 21, 2026 : 75 contracts.

C H Robinson Worldwide Inc (CHRW) Most Active Options & Calendar

CHRW Call Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
95.00	105.99	0.00	-	10
195.00	7.60	-1.11	-12.74%	4
200.00	4.35	-1.15	-20.91%	4
50.00	0.00	0.00	-	-
55.00	0.00	0.00	-	-
60.00	0.00	0.00	-	-
65.00	0.00	0.00	-	-

CHRW Put Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
190.00	0.90	-0.02	-2.17%	42
195.00	1.95	0.24	+14.04%	3
50.00	0.00	0.00	-	-
55.00	0.00	0.00	-	-
60.00	0.00	0.00	-	-
65.00	0.00	0.00	-	-
70.00	0.00	0.00	-	-

C H Robinson Worldwide Inc Stock (CHRW) Option Chain Analysis

Put Volume Total	45
Call Volume Total	18
Put/Call Ratio (PCR)	2.50

Put Strike With Highest Volume	$190.00
Call Strike With Highest Volume	$95.00

EXPD

$163.83

0.71%

JBHT

$225.34

1.10%

ZTO

$24.16

0.41%

GXO

$58.55

0.66%

LSTR

$160.52

0.96%