C H Robinson Worldwide Inc (CHRW)

Overview News Price History Option Chain Financials Why CHRW Down? Discussions Forecast Stock Split Dividend History

C H Robinson Worldwide Inc Stock (CHRW) Option Chain

For the August 15, 2025 expiration date, the CHRW stock option chain has a total of 104 contracts, with 87 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 0 contracts.
January 15, 2027 : 11 contracts.

C H Robinson Worldwide Inc (CHRW) Most Active Options & Calendar

CHRW Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
100.00	1.88	-0.47	-20.00%	61
95.00	3.70	-0.75	-16.85%	25
110.00	0.50	0.01	+2.04%	1
55.00	0.00	0.00	-	-
60.00	0.00	0.00	-	-
65.00	0.00	0.00	-	-
70.00	0.00	0.00	-	-

CHRW Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
90.00	2.83	0.08	+2.91%	15
85.00	1.50	0.07	+4.90%	2
55.00	0.00	0.00	-	-
60.00	0.00	0.00	-	-
65.00	0.00	0.00	-	-
70.00	1.05	0.00	-	-
75.00	1.57	0.00	-	-

C H Robinson Worldwide Inc Stock (CHRW) Option Chain Analysis

Put Volume Total	17
Call Volume Total	87
Put/Call Ratio (PCR)	0.20

Put Strike With Highest Volume	$90.00
Call Strike With Highest Volume	$100.00

ZTO

$17.21

0.88%

JBHT

$139.63

0.45%

EXPD

$113.63

0.49%

GXO

$47.97

12.13%

LSTR

$136.81

0.24%