0.25% 0.44

C H Robinson Worldwide Inc (CHRW)

Overview News Price History Option Chain Financials Why CHRW Down? Discussions Forecast Stock Split Dividend History

C H Robinson Worldwide Inc Stock (CHRW) Option Chain

For the February 20, 2026 expiration date, the CHRW stock option chain has a total of 864 contracts, with 835 call options and 29 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 1 contracts.
May 15, 2026 : 13 contracts.
August 21, 2026 : 1 contracts.
January 15, 2027 : 9 contracts.
January 21, 2028 : 40 contracts.

C H Robinson Worldwide Inc (CHRW) Most Active Options & Calendar

CHRW Call Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
175.00	8.22	-0.38	-4.42%	753
160.00	18.20	0.10	+0.55%	55
195.00	1.75	-0.50	-22.22%	18
165.00	14.44	0.01	+0.07%	5
155.00	22.12	-0.08	-0.36%	4
50.00	0.00	0.00	-	-
55.00	0.00	0.00	-	-

CHRW Put Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
165.00	3.60	-1.40	-28.00%	15
160.00	2.75	-0.52	-15.90%	5
170.00	5.70	-0.90	-13.64%	5
155.00	1.90	-0.35	-15.56%	2
175.00	8.00	-0.20	-2.44%	2
50.00	0.00	0.00	-	-
55.00	0.00	0.00	-	-

C H Robinson Worldwide Inc Stock (CHRW) Option Chain Analysis

Put Volume Total	29
Call Volume Total	835
Put/Call Ratio (PCR)	0.03

Put Strike With Highest Volume	$165.00
Call Strike With Highest Volume	$175.00

EXPD

$162.41

0.82%

JBHT

$204.38

1.04%

ZTO

$22.32

0.98%

GXO

$56.54

1.05%

LSTR

$153.55

1.57%