0.73% 0.7504

C H Robinson Worldwide Inc (CHRW)

Overview News Price History Option Chain Financials Why CHRW Down? Discussions Forecast Stock Split Dividend History

C H Robinson Worldwide Inc Stock (CHRW) Option Chain

For the November 15, 2024 expiration date, the CHRW stock option chain has a total of 529 contracts, with 412 call options and 117 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 20, 2024 : 263 contracts.
January 17, 2025 : 207 contracts.
February 21, 2025 : 91 contracts.
May 16, 2025 : 98 contracts.
January 16, 2026 : 5 contracts.

C H Robinson Worldwide Inc (CHRW) Most Active Options & Calendar

CHRW Call Options Expiring November 15, 2024

Strike	Price	Change	% Change	Volume
97.50	5.73	-3.97	-40.93%	179
105.00	1.20	0.03	+2.56%	102
110.00	0.33	0.08	+32.00%	86
90.00	12.89	0.69	+5.66%	24
120.00	0.17	0.14	+466.67%	10
130.00	0.14	-0.33	-70.21%	10
100.00	4.33	0.53	+13.95%	1

CHRW Put Options Expiring November 15, 2024

Strike	Price	Change	% Change	Volume
95.00	0.40	0.10	+33.33%	107
90.00	0.15	-0.08	-34.78%	10
35.00	0.00	0.00	-	-
37.50	0.00	0.00	-	-
40.00	0.00	0.00	-	-
42.50	0.00	0.00	-	-
45.00	0.00	0.00	-	-

C H Robinson Worldwide Inc Stock (CHRW) Option Chain Analysis

Put Volume Total	117
Call Volume Total	412
Put/Call Ratio (PCR)	0.28

Put Strike With Highest Volume	$95.00
Call Strike With Highest Volume	$97.50

EXPD

$119.82

0.50%

GXO

$58.80

0.26%

LSTR

$177.22

0.01%

ZTO

$22.34

3.31%

JBHT

$180.88

0.40%