C H Robinson Worldwide Inc (CHRW)

Overview News Price History Option Chain Financials Why CHRW Down? Discussions Forecast Stock Split Dividend History

C H Robinson Worldwide Inc Stock (CHRW) Option Chain

For the August 21, 2026 expiration date, the CHRW stock option chain has a total of 54 contracts, with 10 call options and 44 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 481 contracts.
January 21, 2028 : 1 contracts.

C H Robinson Worldwide Inc (CHRW) Most Active Options & Calendar

CHRW Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
155.00	1.00	-0.07	-6.54%	6
150.00	1.93	-1.27	-39.69%	4
75.00	0.00	0.00	-	-
80.00	0.00	0.00	-	-
85.00	0.00	0.00	-	-
90.00	0.00	0.00	-	-
95.00	0.00	0.00	-	-

CHRW Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
140.00	0.45	-0.15	-25.00%	39
185.00	36.21	1.29	+3.69%	3
145.00	1.36	-0.04	-2.86%	1
155.00	7.27	-2.78	-27.66%	1
75.00	0.00	0.00	-	-
80.00	0.00	0.00	-	-
85.00	0.00	0.00	-	-

C H Robinson Worldwide Inc Stock (CHRW) Option Chain Analysis

Put Volume Total	44
Call Volume Total	10
Put/Call Ratio (PCR)	4.40

Put Strike With Highest Volume	$140.00
Call Strike With Highest Volume	$155.00

ZTO

$22.90

0.09%

FDXF

$150.29

1.12%

EXPD

$186.12

0.50%

JBHT

$279.71

0.92%

LSTR

$190.19

0.82%