3.01% -4.33

C H Robinson Worldwide Inc (CHRW)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

C H Robinson Worldwide Inc Stock (CHRW) Option Chain

For the November 20, 2026 expiration date, the CHRW stock option chain has a total of 723 contracts, with 551 call options and 172 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 0 contracts.
January 15, 2027 : 68 contracts.
February 19, 2027 : 101 contracts.
April 16, 2027 : 84 contracts.
May 21, 2027 : 0 contracts.

C H Robinson Worldwide Inc (CHRW) Most Active Options & Calendar

CHRW Call Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
140.00	7.93	-0.94	-10.60%	420
150.00	3.81	-0.09	-2.31%	70
145.00	5.64	-2.56	-31.22%	34
135.00	10.81	-1.19	-9.92%	9
175.00	0.35	-0.15	-30.00%	5
165.00	0.88	-0.55	-38.46%	3
195.00	0.25	-1.07	-81.06%	3

CHRW Put Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
125.00	2.70	0.50	+22.73%	68
120.00	1.90	0.30	+18.75%	36
130.00	4.48	1.09	+32.15%	33
145.00	11.55	0.35	+3.13%	12
140.00	8.30	-0.50	-5.68%	8
135.00	6.80	0.70	+11.48%	5
110.00	0.82	0.27	+49.09%	2