128.90
Overview
News
Price History
Option Chain
Financials
Why CHRW Down?
Discussions
Forecast
Stock Split
Dividend History
C H Robinson Worldwide Inc Stock (CHRW) Option Chain
For the January 16, 2026 expiration date, the CHRW stock option chain has a total of 1,329 contracts, with 1,299 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 4 contracts.
C H Robinson Worldwide Inc (CHRW) Most Active Options & Calendar
CHRW Call Options Expiring January 16, 2026
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
3.94 | -0.56 | -12.44% | 1,235 |
![]() |
1.95 | -0.27 | -12.16% | 49 |
![]() |
8.10 | -2.40 | -22.86% | 15 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
CHRW Put Options Expiring January 16, 2026
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 120.00
|
3.60 | 0.69 | +23.71% | 29 |
![]() 115.00
|
2.25 | 0.80 | +55.17% | 1 |
![]() 50.00
|
0.20 | 0.00 | - | - |
![]() 55.00
|
0.75 | 0.00 | - | - |
![]() 60.00
|
0.00 | 0.00 | - | - |
![]() 65.00
|
0.00 | 0.00 | - | - |
![]() 70.00
|
0.70 | 0.00 | - | - |
C H Robinson Worldwide Inc Stock (CHRW) Option Chain Analysis
Put Volume Total | 30 |
Call Volume Total | 1,299 |
Put/Call Ratio (PCR) | 0.02 |
Put Strike With Highest Volume | $120.00 |
Call Strike With Highest Volume | $140.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):