Get the Stockscreener App
177.30
2.48%
-4.51
After Hours:
177.67
0.37
+0.21%
Overview
News
Price History
Option Chain
Financials
Why CHRW Down?
Discussions
Forecast
Stock Split
Dividend History
C H Robinson Worldwide Inc Stock (CHRW) Option Chain
For the May 15, 2026 expiration date, the CHRW stock option chain has a total of 247 contracts, with 231 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 397 contracts.
- August 21, 2026 : 84 contracts.
- January 15, 2027 : 71 contracts.
- January 21, 2028 : 4 contracts.
C H Robinson Worldwide Inc (CHRW) Most Active Options & Calendar
CHRW Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
185.00
|
2.50 | -2.95 | -54.13% | 186 |
|
180.00
|
3.80 | -10.30 | -73.05% | 21 |
|
195.00
|
0.65 | -0.95 | -59.38% | 11 |
|
175.00
|
6.10 | -5.10 | -45.54% | 9 |
|
170.00
|
11.40 | -3.19 | -21.86% | 2 |
|
190.00
|
3.40 | -0.10 | -2.86% | 1 |
|
200.00
|
0.40 | -0.33 | -45.21% | 1 |
CHRW Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
180.00
|
6.20 | 0.60 | +10.71% | 7 |
|
175.00
|
3.20 | 0.40 | +14.29% | 5 |
|
160.00
|
0.63 | -0.43 | -40.57% | 2 |
|
135.00
|
0.15 | -0.05 | -25.00% | 1 |
|
155.00
|
0.40 | -0.60 | -60.00% | 1 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
C H Robinson Worldwide Inc Stock (CHRW) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 231 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $180.00 |
| Call Strike With Highest Volume | $185.00 |
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):