0.90% 1.6532

C H Robinson Worldwide Inc (CHRW)

Overview News Price History Option Chain Financials Why CHRW Down? Discussions Forecast Stock Split Dividend History

C H Robinson Worldwide Inc Stock (CHRW) Option Chain

For the July 17, 2026 expiration date, the CHRW stock option chain has a total of 107 contracts, with 104 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 21, 2026 : 398 contracts.
January 15, 2027 : 8 contracts.
January 21, 2028 : 5 contracts.

C H Robinson Worldwide Inc (CHRW) Most Active Options & Calendar

CHRW Call Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
140.00	49.75	8.75	+21.34%	100
200.00	1.23	0.28	+29.47%	2
185.00	8.05	0.75	+10.27%	1
190.00	4.90	0.70	+16.67%	1
75.00	0.00	0.00	-	-
80.00	0.00	0.00	-	-
85.00	0.00	0.00	-	-

CHRW Put Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
175.00	0.68	-0.32	-32.00%	1
180.00	1.16	-0.66	-36.26%	1
185.00	2.54	-0.56	-18.06%	1
75.00	0.00	0.00	-	-
80.00	0.00	0.00	-	-
85.00	0.00	0.00	-	-
90.00	0.00	0.00	-	-

C H Robinson Worldwide Inc Stock (CHRW) Option Chain Analysis

Put Volume Total	3
Call Volume Total	104
Put/Call Ratio (PCR)	0.03

Put Strike With Highest Volume	$175.00
Call Strike With Highest Volume	$140.00

FDXF

$146.14

4.13%

EXPD

$165.53

0.08%

JBHT

$278.26

0.43%

ZTO

$23.09

0.30%

LSTR

$204.26

0.33%