Get the Stockscreener App
20.17
2.28%
0.42
Chronoscale Holdings Corp Stock (CHRN) Price History
The historical daily chart and data for Chronoscale Holdings Corp stock (CHRN), show that the latest closing stock price as of September 30, 2026, is $20.17.
- Chronoscale Holdings Corp all-time high stock price is $30.00, occurred on July 15, 2026.
- The lowest Chronoscale Holdings Corp stock price recorded was $12.55 on May 06, 2026. Since then, Chronoscale Holdings Corp's stock price has risen over 60.72% to $20.17 now.
- The 52-week high stock price for CHRN is $30.00, representing a 48.74% increase from the current share price, occurred on July 15, 2026.
- The 52-week low stock price for CHRN is $12.55, indicating a -37.78% decrease from the current share price, occurred on May 06, 2026.
The table below shows more information about CHRN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2026 | $20.42 | $19.64 | $0.78 | 20,257.0 | +2.78% |
| Sep 29, 2026 | $20.33 | $18.94 | $1.39 | 77,731.0 | -0.33% |
| Sep 28, 2026 | $20.20 | $19.00 | $1.20 | 92,659.0 | -0.18% |
| Sep 25, 2026 | $21.99 | $19.65 | $2.34 | 169,003.0 | -9.15% |
| Sep 24, 2026 | $22.58 | $20.27 | $2.31 | 169,778.0 | +6.53% |
| Sep 23, 2026 | $21.78 | $20.00 | $1.78 | 75,193.0 | -3.25% |
| Sep 22, 2026 | $22.39 | $21.12 | $1.27 | 153,589.0 | -2.26% |
| Sep 21, 2026 | $21.85 | $20.54 | $1.31 | 120,768.0 | +6.22% |
| Sep 18, 2026 | $20.69 | $19.50 | $1.19 | 118,127.0 | +1.44% |
| Sep 17, 2026 | $20.38 | $18.68 | $1.70 | 128,745.0 | +7.94% |
| Sep 16, 2026 | $18.78 | $17.89 | $0.885 | 65,296.0 | +4.42% |
| Sep 15, 2026 | $19.38 | $17.78 | $1.60 | 62,099.0 | -5.05% |
| Sep 14, 2026 | $19.53 | $18.00 | $1.53 | 95,354.0 | -1.00% |
| Sep 11, 2026 | $19.18 | $18.00 | $1.18 | 93,424.0 | +5.73% |
| Sep 10, 2026 | $18.61 | $17.76 | $0.8542 | 101,336.0 | -1.16% |
| Sep 09, 2026 | $21.23 | $17.88 | $3.36 | 325,378.0 | -13.68% |
| Sep 08, 2026 | $22.00 | $19.65 | $2.35 | 147,834.0 | +3.95% |
| Sep 04, 2026 | $20.59 | $19.51 | $1.08 | 138,618.0 | +0.90% |
| Sep 03, 2026 | $20.66 | $18.80 | $1.86 | 149,862.0 | +5.63% |
| Sep 02, 2026 | $19.35 | $17.55 | $1.80 | 110,288.0 | +7.64% |
| Sep 01, 2026 | $18.30 | $17.30 | $1.00 | 153,764.0 | -2.86% |
Chronoscale Holdings Corp Stock (CHRN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Chronoscale Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chronoscale Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Chronoscale Holdings Corp Stock (CHRN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $22.58 | $17.30 | $5.28 | 2,569,103.0 | +11.66% |
| Aug, 2026 | $25.00 | $17.40 | $7.60 | 3,602,947.0 | -17.48% |
| Jul, 2026 | $30.00 | $15.74 | $14.26 | 7,775,945.0 | -0.86% |
| Jun, 2026 | $28.20 | $15.53 | $12.67 | 8,159,551.0 | +21.02% |
| May, 2026 | $20.70 | $12.55 | $8.15 | 7,043,037.0 | +0.00% |
0.20%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):