Chronoscale Corp (CHRN)

Overview News Price History Discussions Forecast

Chronoscale Corp Stock (CHRN) Price History

The historical daily chart and data for Chronoscale Corp stock (CHRN), show that the latest closing stock price as of May 29, 2026, is $18.36.

Chronoscale Corp all-time high stock price is $20.70, occurred on May 28, 2026.
The lowest Chronoscale Corp stock price recorded was $12.55 on May 06, 2026. Since then, Chronoscale Corp's stock price has risen over 46.29% to $18.36 now.
The 52-week high stock price for CHRN is $20.70, representing a 12.75% increase from the current share price, occurred on May 28, 2026.
The 52-week low stock price for CHRN is $12.55, indicating a -31.64% decrease from the current share price, occurred on May 06, 2026.

The table below shows more information about CHRN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 29, 2026	$18.91	$17.50	$1.41	177,499.0	+0.38%
May 28, 2026	$20.70	$15.44	$5.26	1,317,284.0	+23.25%
May 27, 2026	$15.38	$14.18	$1.20	202,882.0	-2.11%
May 26, 2026	$15.92	$15.03	$0.89	161,845.0	-2.10%
May 22, 2026	$16.62	$15.35	$1.28	180,591.0	-2.61%
May 21, 2026	$16.29	$13.50	$2.79	415,704.0	+0.82%
May 20, 2026	$16.34	$15.26	$1.08	138,861.0	+1.25%
May 19, 2026	$15.83	$15.01	$0.8239	123,057.0	-1.61%
May 18, 2026	$18.07	$15.28	$2.79	314,750.0	-7.97%
May 15, 2026	$19.69	$17.03	$2.66	333,848.0	-4.02%
May 14, 2026	$20.34	$16.26	$4.08	617,085.0	+7.76%
May 13, 2026	$17.00	$13.02	$3.98	721,273.0	+16.46%
May 12, 2026	$15.29	$13.69	$1.60	262,797.0	-1.01%
May 11, 2026	$16.60	$14.32	$2.28	530,648.0	-7.35%
May 08, 2026	$16.09	$15.09	$1.00	369,935.0	+3.80%
May 07, 2026	$16.41	$13.76	$2.65	556,189.0	+9.81%

Chronoscale Corp Stock (CHRN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Chronoscale Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chronoscale Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.