Get the Stockscreener App
2.72
0.37%
+0.01
Cheer Holding Inc Stock (CHR) Price History
The historical daily chart and data for Cheer Holding Inc stock (CHR), show that the latest closing stock price as of May 17, 2024, is $2.72.
- Cheer Holding Inc all-time high stock price is $3.8988, occurred on March 14, 2024.
- The lowest Cheer Holding Inc stock price recorded was $0.32 on November 24, 2023. Since then, Cheer Holding Inc's stock price has risen over 750.00% to $2.72 now.
- The 52-week high stock price for CHR is $3.8988, representing a 43.34% increase from the current share price, occurred on March 14, 2024.
- The 52-week low stock price for CHR is $0.32, indicating a -88.24% decrease from the current share price, occurred on November 24, 2023.
The table below shows more information about CHR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $2.86 | $2.67 | $0.185 | 4,242.0 | +0.37% |
| May 16, 2024 | $2.88 | $2.69 | $0.185 | 3,875.0 | -1.81% |
| May 15, 2024 | $3.01 | $2.61 | $0.40 | 15,018.0 | -3.46% |
| May 14, 2024 | $2.94 | $2.78 | $0.16 | 13,677.0 | +2.15% |
| May 13, 2024 | $3.06 | $2.74 | $0.32 | 4,338.0 | -1.11% |
| May 10, 2024 | $3.17 | $2.69 | $0.4801 | 20,018.0 | +1.07% |
| May 09, 2024 | $2.80 | $2.69 | $0.115 | 3,280.0 | +0.72% |
| May 08, 2024 | $2.78 | $2.68 | $0.0999 | 4,043.0 | +0.72% |
| May 07, 2024 | $2.76 | $2.69 | $0.0704 | 15,808.0 | +0.00% |
| May 06, 2024 | $2.84 | $2.70 | $0.1401 | 13,505.0 | -1.08% |
| May 03, 2024 | $2.79 | $2.70 | $0.0922 | 10,062.0 | +1.82% |
| May 02, 2024 | $2.75 | $2.41 | $0.3444 | 27,724.0 | +4.18% |
| May 01, 2024 | $2.73 | $2.60 | $0.13 | 5,218.0 | -7.39% |
| Apr 30, 2024 | $2.84 | $2.69 | $0.15 | 6,964.0 | +5.18% |
| Apr 29, 2024 | $2.83 | $2.70 | $0.135 | 4,692.0 | -1.81% |
| Apr 26, 2024 | $2.75 | $2.60 | $0.15 | 2,410.0 | +1.85% |
| Apr 25, 2024 | $2.70 | $2.70 | $0.00 | 747.0 | +2.86% |
| Apr 24, 2024 | $2.83 | $2.62 | $0.205 | 9,177.0 | -6.25% |
| Apr 23, 2024 | $2.92 | $2.56 | $0.355 | 23,997.0 | +4.48% |
| Apr 22, 2024 | $2.68 | $2.60 | $0.08 | 5,512.0 | +3.08% |
| Apr 19, 2024 | $2.70 | $2.40 | $0.30 | 30,843.0 | +7.00% |
| Apr 18, 2024 | $2.51 | $2.40 | $0.11 | 6,583.0 | +1.25% |
Cheer Holding Inc Stock (CHR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cheer Holding Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cheer Holding Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cheer Holding Inc Stock (CHR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $3.17 | $2.41 | $0.76 | 145,050.0 | -4.23% |
| Apr, 2024 | $2.92 | $2.39 | $0.525 | 206,946.0 | +13.60% |
| Mar, 2024 | $3.90 | $2.30 | $1.60 | 650,672.0 | +4.17% |
| Feb, 2024 | $3.24 | $2.18 | $1.06 | 574,947.0 | -10.78% |
| Jan, 2024 | $3.15 | $2.62 | $0.53 | 100,612.0 | -14.33% |
Cheer Holding Inc Stock (CHR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.80 | $3.02 | $0.78 | 287,075.0 | -8.45% |
| Nov, 2023 | $3.72 | $0.32 | $3.40 | 4,848,972.0 | +0.00% |
1.51%
0.10%
Cap:
|
Volume (24h):