1.675
price up icon9.12%   0.14
after-market After Hours: 1.67 -0.005 -0.30%
loading

Cheer Holding Inc Stock (CHR) Price History

The historical daily chart and data for Cheer Holding Inc stock (CHR), show that the latest closing stock price as of July 22, 2025, is $1.675.
  • Cheer Holding Inc all-time high stock price is $3.8988, occurred on March 14, 2024.
  • The lowest Cheer Holding Inc stock price recorded was $0.32 on November 24, 2023. Since then, Cheer Holding Inc's stock price has risen over 423.44% to $1.675 now.
  • The 52-week high stock price for CHR is $3.45, representing a 105.97% increase from the current share price, occurred on December 04, 2024.
  • The 52-week low stock price for CHR is $1.00, indicating a -40.30% decrease from the current share price, occurred on April 29, 2025.
The table below shows more information about CHR historical price data:
Date High Low High - Low Volume % Change
Jul 22, 2025 $1.68 $1.54 $0.1406 80,025.0 +9.12%
Jul 21, 2025 $1.54 $1.44 $0.10 72,990.0 +0.99%
Jul 18, 2025 $1.55 $1.48 $0.074 40,852.0 +0.66%
Jul 17, 2025 $1.52 $1.43 $0.0901 164,234.0 +3.90%
Jul 16, 2025 $1.46 $1.43 $0.0259 16,672.0 -1.80%
Jul 15, 2025 $1.53 $1.48 $0.055 45,259.0 +0.00%
Jul 14, 2025 $1.50 $1.46 $0.04 35,249.0 +0.91%
Jul 11, 2025 $1.48 $1.44 $0.04 19,959.0 -0.90%
Jul 10, 2025 $1.62 $1.46 $0.1567 147,243.0 -6.65%
Jul 09, 2025 $1.62 $1.56 $0.055 9,418.0 +1.31%
Jul 08, 2025 $1.56 $1.51 $0.053 9,274.0 +3.64%
Jul 07, 2025 $1.62 $1.50 $0.1199 22,623.0 -7.08%
Jul 03, 2025 $1.71 $1.59 $0.115 29,152.0 -4.97%
Jul 02, 2025 $1.75 $1.47 $0.2767 178,621.0 +15.53%
Jul 01, 2025 $1.48 $1.44 $0.0372 21,212.0 +1.37%
Jun 30, 2025 $1.50 $1.45 $0.05 68,722.0 -1.02%
Jun 27, 2025 $1.48 $1.45 $0.0294 1,660.0 +0.34%
Jun 26, 2025 $1.47 $1.45 $0.0199 4,393.0 +0.68%
Jun 25, 2025 $1.50 $1.45 $0.05 26,668.0 -0.68%
Jun 24, 2025 $1.48 $1.45 $0.0293 45,500.0 +0.68%

Cheer Holding Inc Stock (CHR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cheer Holding Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cheer Holding Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cheer Holding Inc Stock (CHR) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $1.75 $1.43 $0.3201 972,808.0 +14.73%
Jun, 2025 $1.54 $1.31 $0.23 487,806.0 +0.01%
May, 2025 $1.54 $1.14 $0.40 742,910.0 +25.31%
Apr, 2025 $1.41 $1.00 $0.41 638,460.0 -12.41%
Mar, 2025 $1.99 $1.30 $0.689 1,168,409.0 -31.79%
Feb, 2025 $2.83 $1.91 $0.9242 771,041.0 -24.71%
Jan, 2025 $2.62 $2.33 $0.29 519,355.0 +4.02%

Cheer Holding Inc Stock (CHR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.45 $2.45 $1.00 5,363,479.0 -1.98%
Nov, 2024 $2.86 $2.40 $0.46 135,101.0 -12.15%
Oct, 2024 $3.30 $2.79 $0.51 322,888.0 -0.52%
Sep, 2024 $2.96 $2.28 $0.68 154,557.0 +21.85%
Aug, 2024 $3.05 $2.28 $0.77 297,914.0 -19.73%
Jul, 2024 $2.98 $2.42 $0.5608 377,393.0 +16.07%
Jun, 2024 $2.86 $2.33 $0.53 116,913.0 -10.99%
May, 2024 $3.17 $2.41 $0.76 204,866.0 +0.88%
Apr, 2024 $2.92 $2.39 $0.525 206,946.0 +13.60%
Mar, 2024 $3.90 $2.30 $1.60 650,672.0 +4.17%
Feb, 2024 $3.24 $2.18 $1.06 574,947.0 -10.78%
Jan, 2024 $3.15 $2.62 $0.53 100,612.0 -14.33%

Cheer Holding Inc Stock (CHR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.80 $3.02 $0.78 287,075.0 -8.45%
Nov, 2023 $3.72 $0.32 $3.40 4,848,972.0 +0.00%
advertising_agencies ZD
$31.81
price up icon 4.88%
$23.21
price down icon 0.60%
$5.05
price up icon 4.12%
advertising_agencies IAS
$8.43
price down icon 0.94%
$23.10
price down icon 5.41%
advertising_agencies WPP
$28.82
price up icon 3.04%
Cap:     |  Volume (24h):