1.42
price up icon1.44%   0.0201
 
loading

Cheer Holding Inc Stock (CHR) Price History

The historical daily chart and data for Cheer Holding Inc stock (CHR), show that the latest closing stock price as of June 06, 2025, is $1.42.
  • Cheer Holding Inc all-time high stock price is $3.8988, occurred on March 14, 2024.
  • The lowest Cheer Holding Inc stock price recorded was $0.32 on November 24, 2023. Since then, Cheer Holding Inc's stock price has risen over 343.75% to $1.42 now.
  • The 52-week high stock price for CHR is $3.45, representing a 142.96% increase from the current share price, occurred on December 04, 2024.
  • The 52-week low stock price for CHR is $1.00, indicating a -29.58% decrease from the current share price, occurred on April 29, 2025.
The table below shows more information about CHR historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $1.43 $1.37 $0.06 13,781.0 +1.44%
Jun 05, 2025 $1.43 $1.37 $0.0599 13,501.0 +2.18%
Jun 04, 2025 $1.45 $1.37 $0.0794 29,515.0 -0.72%
Jun 03, 2025 $1.42 $1.35 $0.0746 31,519.0 +1.85%
Jun 02, 2025 $1.44 $1.31 $0.1294 42,821.0 -7.19%
May 30, 2025 $1.46 $1.35 $0.1056 19,711.0 -0.69%
May 29, 2025 $1.52 $1.43 $0.09 23,187.0 +0.68%
May 28, 2025 $1.50 $1.45 $0.05 8,666.0 +2.82%
May 27, 2025 $1.46 $1.40 $0.06 10,355.0 +1.43%
May 23, 2025 $1.43 $1.38 $0.05 12,088.0 -0.70%
May 22, 2025 $1.43 $1.38 $0.045 11,260.0 -1.41%
May 21, 2025 $1.50 $1.43 $0.0701 20,427.0 -4.67%
May 20, 2025 $1.51 $1.48 $0.0299 6,758.0 +0.68%
May 19, 2025 $1.49 $1.45 $0.0397 6,142.0 -1.98%
May 16, 2025 $1.53 $1.43 $0.10 21,883.0 +6.29%
May 15, 2025 $1.48 $1.43 $0.05 2,069.0 -4.03%
May 14, 2025 $1.54 $1.49 $0.0501 15,272.0 -0.67%
May 13, 2025 $1.53 $1.46 $0.07 13,580.0 +0.00%
May 12, 2025 $1.54 $1.48 $0.0596 61,007.0 +1.01%
May 09, 2025 $1.51 $1.37 $0.14 13,416.0 -0.21%

Cheer Holding Inc Stock (CHR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cheer Holding Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cheer Holding Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cheer Holding Inc Stock (CHR) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $1.45 $1.31 $0.1394 144,918.0 -2.73%
May, 2025 $1.54 $1.14 $0.40 742,910.0 +25.31%
Apr, 2025 $1.41 $1.00 $0.41 638,460.0 -12.41%
Mar, 2025 $1.99 $1.30 $0.689 1,168,409.0 -31.79%
Feb, 2025 $2.83 $1.91 $0.9242 771,041.0 -24.71%
Jan, 2025 $2.62 $2.33 $0.29 519,355.0 +4.02%

Cheer Holding Inc Stock (CHR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.45 $2.45 $1.00 5,363,479.0 -1.98%
Nov, 2024 $2.86 $2.40 $0.46 135,101.0 -12.15%
Oct, 2024 $3.30 $2.79 $0.51 322,888.0 -0.52%
Sep, 2024 $2.96 $2.28 $0.68 154,557.0 +21.85%
Aug, 2024 $3.05 $2.28 $0.77 297,914.0 -19.73%
Jul, 2024 $2.98 $2.42 $0.5608 377,393.0 +16.07%
Jun, 2024 $2.86 $2.33 $0.53 116,913.0 -10.99%
May, 2024 $3.17 $2.41 $0.76 204,866.0 +0.88%
Apr, 2024 $2.92 $2.39 $0.525 206,946.0 +13.60%
Mar, 2024 $3.90 $2.30 $1.60 650,672.0 +4.17%
Feb, 2024 $3.24 $2.18 $1.06 574,947.0 -10.78%
Jan, 2024 $3.15 $2.62 $0.53 100,612.0 -14.33%

Cheer Holding Inc Stock (CHR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.80 $3.02 $0.78 287,075.0 -8.45%
Nov, 2023 $3.72 $0.32 $3.40 4,848,972.0 +0.00%
$4.49
price up icon 4.66%
advertising_agencies IAS
$8.22
price down icon 0.24%
$26.10
price down icon 0.68%
advertising_agencies ZD
$33.30
price up icon 1.49%
$17.60
price up icon 0.80%
advertising_agencies WPP
$37.78
price down icon 4.14%
Cap:     |  Volume (24h):