Yieldmax Semiconductor Portfolio Option Income Etf (CHPY)

Overview News Price History Discussions Forecast

Yieldmax Semiconductor Portfolio Option Income Etf Stock (CHPY) Price History

The historical daily chart and data for Yieldmax Semiconductor Portfolio Option Income Etf stock (CHPY), show that the latest closing stock price as of April 02, 2026, is $55.93.

Yieldmax Semiconductor Portfolio Option Income Etf all-time high stock price is $62.03, occurred on February 12, 2026.
The lowest Yieldmax Semiconductor Portfolio Option Income Etf stock price recorded was $40.40 on April 07, 2025. Since then, Yieldmax Semiconductor Portfolio Option Income Etf's stock price has risen over 38.46% to $55.93 now.
The 52-week high stock price for CHPY is $62.03, representing a 10.92% increase from the current share price, occurred on February 12, 2026.
The 52-week low stock price for CHPY is $40.40, indicating a -27.78% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about CHPY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 02, 2026	$56.19	$54.34	$1.85	633,477.0	-0.55%
Apr 01, 2026	$56.65	$55.53	$1.12	302,751.0	+1.04%
Mar 31, 2026	$55.66	$53.40	$2.26	420,618.0	+6.28%
Mar 30, 2026	$54.84	$52.10	$2.74	449,845.0	-3.52%
Mar 27, 2026	$55.22	$54.00	$1.22	387,970.0	-1.81%
Mar 26, 2026	$56.65	$55.23	$1.41	342,071.0	-3.54%
Mar 25, 2026	$57.60	$56.90	$0.6999	197,019.0	+0.79%
Mar 24, 2026	$57.22	$55.82	$1.40	280,848.0	+0.71%
Mar 23, 2026	$57.35	$56.14	$1.21	292,143.0	+1.38%
Mar 20, 2026	$56.85	$55.01	$1.84	228,330.0	-1.45%
Mar 19, 2026	$56.99	$54.85	$2.14	227,261.0	+0.20%
Mar 18, 2026	$57.06	$56.40	$0.6613	140,593.0	-1.16%
Mar 17, 2026	$57.29	$56.70	$0.59	586,681.0	+0.65%
Mar 16, 2026	$57.07	$56.32	$0.75	231,248.0	+2.29%
Mar 13, 2026	$56.65	$55.38	$1.27	319,338.0	-0.29%
Mar 12, 2026	$56.71	$55.35	$1.36	243,290.0	-2.85%
Mar 11, 2026	$57.60	$56.86	$0.7448	234,857.0	-0.10%
Mar 10, 2026	$58.22	$57.00	$1.22	302,389.0	+0.79%
Mar 09, 2026	$57.14	$53.94	$3.20	414,005.0	+2.97%
Mar 06, 2026	$56.69	$54.82	$1.87	339,076.0	-3.19%
Mar 05, 2026	$57.98	$56.00	$1.98	337,009.0	-0.87%
Mar 04, 2026	$57.93	$57.00	$0.9292	277,481.0	+0.28%
Mar 03, 2026	$57.85	$56.55	$1.30	547,735.0	-3.79%

Yieldmax Semiconductor Portfolio Option Income Etf Stock (CHPY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Semiconductor Portfolio Option Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHPY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Semiconductor Portfolio Option Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yieldmax Semiconductor Portfolio Option Income Etf Stock (CHPY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$56.65	$54.34	$2.31	1,569,705.0	+0.49%
Mar, 2026	$59.65	$52.10	$7.55	7,195,099.0	-6.42%
Feb, 2026	$62.03	$56.09	$5.94	7,710,634.0	-0.83%
Jan, 2026	$61.89	$56.50	$5.39	5,023,723.0	+7.86%

Yieldmax Semiconductor Portfolio Option Income Etf Stock (CHPY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$58.78	$53.25	$5.53	2,360,356.0	+0.69%
Nov, 2025	$59.99	$50.85	$9.14	2,029,484.0	-5.28%
Oct, 2025	$60.21	$54.54	$5.67	1,981,663.0	+6.12%
Sep, 2025	$56.18	$51.00	$5.18	1,147,629.0	+6.36%
Aug, 2025	$55.00	$51.44	$3.56	699,119.0	-1.59%
Jul, 2025	$56.00	$52.96	$3.04	662,069.0	-2.56%
Jun, 2025	$55.05	$50.37	$4.68	441,090.0	+8.78%
May, 2025	$54.00	$47.75	$6.25	306,204.0	+4.37%
Apr, 2025	$49.15	$40.40	$8.75	94,405.0	+0.00%