Get the Stockscreener App
52.89
1.07%
0.56
After Hours:
53.13
0.24
+0.45%
Yieldmax Semiconductor Portfolio Option Income Etf Stock (CHPY) Price History
The historical daily chart and data for Yieldmax Semiconductor Portfolio Option Income Etf stock (CHPY), show that the latest closing stock price as of November 21, 2025, is $52.89.
- Yieldmax Semiconductor Portfolio Option Income Etf all-time high stock price is $60.21, occurred on October 29, 2025.
- The lowest Yieldmax Semiconductor Portfolio Option Income Etf stock price recorded was $40.40 on April 07, 2025. Since then, Yieldmax Semiconductor Portfolio Option Income Etf's stock price has risen over 30.93% to $52.89 now.
- The 52-week high stock price for CHPY is $60.21, representing a 13.84% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for CHPY is $40.40, indicating a -23.62% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CHPY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $53.48 | $50.85 | $2.63 | 106,389.0 | +1.07% |
| Nov 20, 2025 | $55.75 | $52.05 | $3.70 | 139,912.0 | -3.82% |
| Nov 19, 2025 | $54.87 | $53.47 | $1.40 | 73,248.0 | +1.23% |
| Nov 18, 2025 | $54.52 | $53.15 | $1.37 | 106,293.0 | -2.02% |
| Nov 17, 2025 | $56.13 | $54.34 | $1.79 | 140,035.0 | -1.26% |
| Nov 14, 2025 | $56.14 | $53.78 | $2.36 | 113,890.0 | -0.47% |
| Nov 13, 2025 | $56.84 | $55.20 | $1.64 | 103,967.0 | -2.34% |
| Nov 12, 2025 | $57.32 | $56.80 | $0.52 | 97,996.0 | +0.35% |
| Nov 11, 2025 | $57.40 | $56.49 | $0.908 | 108,998.0 | -1.40% |
| Nov 10, 2025 | $57.91 | $57.20 | $0.715 | 119,123.0 | +2.85% |
| Nov 07, 2025 | $56.32 | $54.50 | $1.82 | 133,691.0 | -0.83% |
| Nov 06, 2025 | $57.95 | $56.34 | $1.61 | 106,052.0 | -2.16% |
| Nov 05, 2025 | $58.44 | $56.54 | $1.90 | 73,729.0 | +0.80% |
| Nov 04, 2025 | $58.84 | $57.35 | $1.49 | 136,765.0 | -3.56% |
| Nov 03, 2025 | $59.99 | $59.20 | $0.79 | 155,680.0 | +0.42% |
| Oct 31, 2025 | $59.77 | $58.80 | $0.9677 | 106,227.0 | -0.22% |
| Oct 30, 2025 | $59.89 | $59.23 | $0.6567 | 82,569.0 | -0.85% |
| Oct 29, 2025 | $60.21 | $59.54 | $0.67 | 82,703.0 | +0.42% |
| Oct 28, 2025 | $60.00 | $59.15 | $0.85 | 99,938.0 | +0.00% |
| Oct 27, 2025 | $59.70 | $58.90 | $0.805 | 135,128.0 | +2.45% |
| Oct 24, 2025 | $58.46 | $58.00 | $0.4597 | 94,263.0 | +1.27% |
| Oct 23, 2025 | $57.57 | $56.09 | $1.48 | 89,979.0 | +1.86% |
| Oct 22, 2025 | $57.48 | $55.49 | $1.98 | 138,447.0 | -2.72% |
Yieldmax Semiconductor Portfolio Option Income Etf Stock (CHPY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Semiconductor Portfolio Option Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHPY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Semiconductor Portfolio Option Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Semiconductor Portfolio Option Income Etf Stock (CHPY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $59.99 | $50.85 | $9.14 | 1,822,157.0 | -10.81% |
| Oct, 2025 | $60.21 | $54.54 | $5.67 | 1,981,663.0 | +6.12% |
| Sep, 2025 | $56.18 | $51.00 | $5.18 | 1,147,629.0 | +6.36% |
| Aug, 2025 | $55.00 | $51.44 | $3.56 | 699,119.0 | -1.59% |
| Jul, 2025 | $56.00 | $52.96 | $3.04 | 662,069.0 | -2.56% |
| Jun, 2025 | $55.05 | $50.37 | $4.68 | 441,090.0 | +8.78% |
| May, 2025 | $54.00 | $47.75 | $6.25 | 306,204.0 | +4.37% |
| Apr, 2025 | $49.15 | $40.40 | $8.75 | 94,405.0 | +0.00% |
1.38%
Cap:
|
Volume (24h):