Yieldmax Semiconductor Portfolio Option Income Etf (CHPY)

Overview News Price History Discussions Forecast

Yieldmax Semiconductor Portfolio Option Income Etf Stock (CHPY) Price History

The historical daily chart and data for Yieldmax Semiconductor Portfolio Option Income Etf stock (CHPY), show that the latest closing stock price as of July 24, 2026, is $70.39.

Yieldmax Semiconductor Portfolio Option Income Etf all-time high stock price is $89.86, occurred on June 22, 2026.
The lowest Yieldmax Semiconductor Portfolio Option Income Etf stock price recorded was $40.40 on April 07, 2025. Since then, Yieldmax Semiconductor Portfolio Option Income Etf's stock price has risen over 74.25% to $70.39 now.
The 52-week high stock price for CHPY is $89.86, representing a 27.66% increase from the current share price, occurred on June 22, 2026.
The 52-week low stock price for CHPY is $50.85, indicating a -27.76% decrease from the current share price, occurred on November 21, 2025.

The table below shows more information about CHPY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$72.95	$69.81	$3.14	541,653.0	-3.84%
Jul 23, 2026	$74.05	$72.35	$1.70	459,668.0	-1.35%
Jul 22, 2026	$74.90	$72.30	$2.60	383,813.0	-0.39%
Jul 21, 2026	$74.85	$72.95	$1.90	986,978.0	+5.24%
Jul 20, 2026	$72.55	$70.71	$1.84	743,008.0	+0.07%
Jul 17, 2026	$72.10	$67.77	$4.33	1,027,393.0	-1.61%
Jul 16, 2026	$73.97	$71.40	$2.57	1,116,638.0	-4.40%
Jul 15, 2026	$77.93	$73.20	$4.73	887,010.0	-3.02%
Jul 14, 2026	$79.09	$76.41	$2.68	506,539.0	+2.12%
Jul 13, 2026	$77.68	$75.51	$2.17	666,786.0	-4.62%
Jul 10, 2026	$79.99	$77.75	$2.24	361,676.0	+0.14%
Jul 09, 2026	$80.88	$79.24	$1.64	620,866.0	+3.52%
Jul 08, 2026	$77.06	$74.59	$2.47	543,037.0	+0.87%
Jul 07, 2026	$77.10	$74.26	$2.84	937,546.0	-4.97%
Jul 06, 2026	$82.12	$80.00	$2.12	644,832.0	+2.29%
Jul 02, 2026	$83.74	$76.83	$6.91	1,123,511.0	-5.46%
Jul 01, 2026	$85.50	$82.60	$2.90	821,865.0	-6.00%
Jun 30, 2026	$88.49	$85.19	$3.30	848,933.0	+3.69%
Jun 29, 2026	$85.00	$79.46	$5.54	673,199.0	+4.58%
Jun 26, 2026	$82.60	$80.82	$1.78	739,976.0	-4.49%
Jun 25, 2026	$86.62	$81.82	$4.80	888,818.0	+3.25%

Yieldmax Semiconductor Portfolio Option Income Etf Stock (CHPY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Semiconductor Portfolio Option Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHPY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Semiconductor Portfolio Option Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yieldmax Semiconductor Portfolio Option Income Etf Stock (CHPY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$85.50	$67.77	$17.73	12,914,472.0	-20.14%
Jun, 2026	$89.86	$74.20	$15.66	18,210,284.0	+9.02%
May, 2026	$82.75	$68.63	$14.12	14,320,983.0	+16.33%
Apr, 2026	$70.11	$54.34	$15.78	11,054,304.0	+24.87%
Mar, 2026	$59.65	$52.10	$7.55	7,195,099.0	-6.42%
Feb, 2026	$62.03	$56.09	$5.94	7,710,634.0	-0.83%
Jan, 2026	$61.89	$56.50	$5.39	5,023,723.0	+7.86%

Yieldmax Semiconductor Portfolio Option Income Etf Stock (CHPY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$58.78	$53.25	$5.53	2,360,356.0	+0.69%
Nov, 2025	$59.99	$50.85	$9.14	2,029,484.0	-5.28%
Oct, 2025	$60.21	$54.54	$5.67	1,981,663.0	+6.12%
Sep, 2025	$56.18	$51.00	$5.18	1,147,629.0	+6.36%
Aug, 2025	$55.00	$51.44	$3.56	699,119.0	-1.59%
Jul, 2025	$56.00	$52.96	$3.04	662,069.0	-2.56%
Jun, 2025	$55.05	$50.37	$4.68	441,090.0	+8.78%
May, 2025	$54.00	$47.75	$6.25	306,204.0	+4.37%
Apr, 2025	$49.15	$40.40	$8.75	94,405.0	+0.00%