Yieldmax Semiconductor Portfolio Option Income Etf (CHPY)

Overview News Price History Discussions Forecast

Yieldmax Semiconductor Portfolio Option Income Etf Stock (CHPY) Price History

The historical daily chart and data for Yieldmax Semiconductor Portfolio Option Income Etf stock (CHPY), show that the latest closing stock price as of June 17, 2026, is $83.30.

Yieldmax Semiconductor Portfolio Option Income Etf all-time high stock price is $86.95, occurred on June 15, 2026.
The lowest Yieldmax Semiconductor Portfolio Option Income Etf stock price recorded was $40.40 on April 07, 2025. Since then, Yieldmax Semiconductor Portfolio Option Income Etf's stock price has risen over 106.21% to $83.30 now.
The 52-week high stock price for CHPY is $86.95, representing a 4.38% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for CHPY is $50.85, indicating a -38.96% decrease from the current share price, occurred on November 21, 2025.

The table below shows more information about CHPY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$85.73	$83.06	$2.67	484,637.0	+0.52%
Jun 16, 2026	$87.12	$82.83	$4.29	945,802.0	-4.51%
Jun 15, 2026	$86.95	$85.43	$1.52	839,670.0	+5.00%
Jun 12, 2026	$83.95	$81.22	$2.73	1,180,059.0	+1.06%
Jun 11, 2026	$81.89	$77.87	$4.02	832,556.0	+7.37%
Jun 10, 2026	$79.84	$75.78	$4.06	510,416.0	-4.07%
Jun 09, 2026	$82.72	$74.20	$8.52	1,151,794.0	-1.10%
Jun 08, 2026	$81.77	$79.27	$2.50	1,206,078.0	+4.74%
Jun 05, 2026	$81.99	$76.65	$5.34	1,663,336.0	-9.58%
Jun 04, 2026	$85.50	$81.50	$4.00	759,310.0	-1.51%
Jun 03, 2026	$86.56	$83.80	$2.76	708,509.0	+0.30%
Jun 02, 2026	$85.92	$82.93	$2.99	980,549.0	+4.85%
Jun 01, 2026	$82.42	$79.69	$2.73	710,632.0	+1.22%
May 29, 2026	$82.25	$80.23	$2.02	572,040.0	-0.30%
May 28, 2026	$81.89	$79.20	$2.69	584,749.0	+1.59%
May 27, 2026	$82.75	$78.65	$4.10	920,965.0	-2.19%
May 26, 2026	$81.90	$79.82	$2.08	1,089,301.0	+5.17%
May 22, 2026	$78.17	$76.46	$1.71	638,385.0	+2.11%
May 21, 2026	$76.13	$74.51	$1.62	417,277.0	+1.47%
May 20, 2026	$74.90	$73.00	$1.90	647,902.0	+3.42%
May 19, 2026	$73.54	$70.20	$3.34	737,308.0	+0.10%

Yieldmax Semiconductor Portfolio Option Income Etf Stock (CHPY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Semiconductor Portfolio Option Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHPY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Semiconductor Portfolio Option Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yieldmax Semiconductor Portfolio Option Income Etf Stock (CHPY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$87.12	$74.20	$12.92	12,457,985.0	+3.03%
May, 2026	$82.75	$68.63	$14.12	14,320,983.0	+16.33%
Apr, 2026	$70.11	$54.34	$15.78	11,054,304.0	+24.87%
Mar, 2026	$59.65	$52.10	$7.55	7,195,099.0	-6.42%
Feb, 2026	$62.03	$56.09	$5.94	7,710,634.0	-0.83%
Jan, 2026	$61.89	$56.50	$5.39	5,023,723.0	+7.86%

Yieldmax Semiconductor Portfolio Option Income Etf Stock (CHPY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$58.78	$53.25	$5.53	2,360,356.0	+0.69%
Nov, 2025	$59.99	$50.85	$9.14	2,029,484.0	-5.28%
Oct, 2025	$60.21	$54.54	$5.67	1,981,663.0	+6.12%
Sep, 2025	$56.18	$51.00	$5.18	1,147,629.0	+6.36%
Aug, 2025	$55.00	$51.44	$3.56	699,119.0	-1.59%
Jul, 2025	$56.00	$52.96	$3.04	662,069.0	-2.56%
Jun, 2025	$55.05	$50.37	$4.68	441,090.0	+8.78%
May, 2025	$54.00	$47.75	$6.25	306,204.0	+4.37%
Apr, 2025	$49.15	$40.40	$8.75	94,405.0	+0.00%