loading

Yieldmax Semiconductor Portfolio Option Income Etf Stock (CHPY) Price History

The historical daily chart and data for Yieldmax Semiconductor Portfolio Option Income Etf stock (CHPY), show that the latest closing stock price as of August 08, 2025, is $53.44.
  • Yieldmax Semiconductor Portfolio Option Income Etf all-time high stock price is $56.00, occurred on July 03, 2025.
  • The lowest Yieldmax Semiconductor Portfolio Option Income Etf stock price recorded was $40.40 on April 07, 2025. Since then, Yieldmax Semiconductor Portfolio Option Income Etf's stock price has risen over 32.29% to $53.44 now.
  • The 52-week high stock price for CHPY is $56.00, representing a 4.79% increase from the current share price, occurred on July 03, 2025.
  • The 52-week low stock price for CHPY is $40.40, indicating a -24.41% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CHPY historical price data:
Date High Low High - Low Volume % Change
Aug 08, 2025 $53.62 $52.86 $0.759 29,022.0 +0.77%
Aug 07, 2025 $53.56 $52.84 $0.72 18,996.0 +0.00%
Aug 06, 2025 $53.09 $52.18 $0.9178 36,547.0 -0.41%
Aug 05, 2025 $53.95 $52.80 $1.15 20,219.0 -0.39%
Aug 04, 2025 $53.54 $53.00 $0.5396 31,841.0 +1.14%
Aug 01, 2025 $53.40 $51.86 $1.54 33,555.0 -0.99%
Jul 31, 2025 $54.80 $52.96 $1.84 30,679.0 -3.24%
Jul 30, 2025 $55.35 $54.79 $0.56 25,022.0 +0.79%
Jul 29, 2025 $55.27 $54.52 $0.75 20,286.0 +0.09%
Jul 28, 2025 $54.81 $54.39 $0.42 25,459.0 +1.30%
Jul 25, 2025 $54.05 $53.51 $0.5449 28,190.0 +0.24%
Jul 24, 2025 $54.04 $53.52 $0.5263 26,790.0 -0.92%
Jul 23, 2025 $54.37 $54.01 $0.36 11,037.0 -0.35%
Jul 22, 2025 $55.11 $54.05 $1.05 40,333.0 -1.12%
Jul 21, 2025 $55.59 $55.01 $0.58 38,925.0 +0.29%
Jul 18, 2025 $55.37 $54.77 $0.60 32,547.0 +0.02%
Jul 17, 2025 $55.26 $54.58 $0.685 29,082.0 -0.45%
Jul 16, 2025 $55.26 $54.03 $1.23 47,053.0 -0.34%
Jul 15, 2025 $55.88 $55.40 $0.48 37,347.0 +0.85%
Jul 14, 2025 $55.10 $54.26 $0.8397 34,648.0 -0.36%
Jul 11, 2025 $55.39 $54.91 $0.485 27,755.0 -0.30%

Yieldmax Semiconductor Portfolio Option Income Etf Stock (CHPY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Semiconductor Portfolio Option Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHPY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Semiconductor Portfolio Option Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yieldmax Semiconductor Portfolio Option Income Etf Stock (CHPY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $53.95 $51.86 $2.09 199,202.0 +0.09%
Jul, 2025 $56.00 $52.96 $3.04 662,069.0 -2.56%
Jun, 2025 $55.05 $50.37 $4.68 441,090.0 +8.78%
May, 2025 $54.00 $47.75 $6.25 306,204.0 +4.37%
Apr, 2025 $49.15 $40.40 $8.75 94,405.0 +0.00%
exchange_traded_fund VTV
$177.99
price up icon 0.63%
exchange_traded_fund VUG
$459.14
price up icon 0.75%
exchange_traded_fund IJH
$62.53
price down icon 0.02%
exchange_traded_fund EFA
$90.37
price up icon 0.61%
exchange_traded_fund IWF
$445.93
price up icon 0.82%
exchange_traded_fund QQQ
$574.55
price up icon 0.93%
Cap:     |  Volume (24h):