Get the Stockscreener App
10.30
0.10%
-0.010
Championsgate Acquisition Corp Stock (CHPG) Price History
The historical daily chart and data for Championsgate Acquisition Corp stock (CHPG), show that the latest closing stock price as of February 04, 2026, is $10.30.
- Championsgate Acquisition Corp all-time high stock price is $10.32, occurred on January 27, 2026.
- The lowest Championsgate Acquisition Corp stock price recorded was $0.00 on July 24, 2025. Since then, Championsgate Acquisition Corp's stock price has risen over to $10.30 now.
- The 52-week high stock price for CHPG is $10.32, representing a 0.19% increase from the current share price, occurred on January 27, 2026.
- The 52-week low stock price for CHPG is $9.99, indicating a -3.01% decrease from the current share price, occurred on July 15, 2025.
The table below shows more information about CHPG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2026 | $10.31 | $10.30 | $0.010 | 251,338.0 | -0.10% |
| Feb 03, 2026 | $10.31 | $10.31 | $0.00 | 2,475.0 | -0.10% |
| Jan 27, 2026 | $10.32 | $10.32 | $0.00 | 155.0 | +0.19% |
| Jan 26, 2026 | $10.30 | $10.29 | $0.01 | 100,742.0 | +0.29% |
| Jan 23, 2026 | $10.29 | $10.27 | $0.02 | 604.0 | -0.19% |
| Jan 22, 2026 | $10.29 | $10.29 | $0.00 | 140.0 | +0.44% |
| Jan 21, 2026 | $10.28 | $10.21 | $0.07 | 5,757.0 | -0.15% |
| Jan 20, 2026 | $10.27 | $10.22 | $0.05 | 14,192.0 | +0.59% |
| Jan 15, 2026 | $10.20 | $10.19 | $0.010 | 7,316.0 | +0.10% |
| Jan 14, 2026 | $10.19 | $10.19 | $0.00 | 1,215.0 | +0.20% |
| Jan 13, 2026 | $10.17 | $10.15 | $0.02 | 1,200.0 | -0.20% |
| Jan 09, 2026 | $10.19 | $10.19 | $0.00 | 2,763.0 | -0.10% |
| Jan 08, 2026 | $10.20 | $10.20 | $0.00 | 120.0 | +0.56% |
Championsgate Acquisition Corp Stock (CHPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Championsgate Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Championsgate Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Championsgate Acquisition Corp Stock (CHPG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $10.31 | $10.30 | $0.010 | 505,151.0 | -0.19% |
| Jan, 2026 | $10.32 | $10.14 | $0.1768 | 137,082.0 | +1.28% |
Championsgate Acquisition Corp Stock (CHPG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.18 | $10.13 | $0.05 | 7,446.0 | +0.10% |
| Nov, 2025 | $10.17 | $10.13 | $0.04 | 20,068.0 | +0.15% |
| Oct, 2025 | $10.14 | $10.06 | $0.085 | 177,288.0 | +0.74% |
| Sep, 2025 | $10.07 | $10.01 | $0.06 | 99,856.0 | +0.50% |
| Aug, 2025 | $10.10 | $10.01 | $0.09 | 78,623.0 | +0.00% |
| Jul, 2025 | $10.08 | $9.99 | $0.09 | 206,105.0 | +0.00% |
0.19%
17.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):