Get the Stockscreener App
0.56
0.46%
-0.0026
ChowChow Cloud International Holdings Limited Stock (CHOW) Price History
The historical daily chart and data for ChowChow Cloud International Holdings Limited stock (CHOW), show that the latest closing stock price as of October 09, 2026, is $0.56.
- ChowChow Cloud International Holdings Limited all-time high stock price is $12.05, occurred on December 10, 2025.
- The lowest ChowChow Cloud International Holdings Limited stock price recorded was $0.271 on June 09, 2026. Since then, ChowChow Cloud International Holdings Limited's stock price has risen over 106.64% to $0.56 now.
- The 52-week high stock price for CHOW is $12.05, representing a 2,052% increase from the current share price, occurred on December 10, 2025.
- The 52-week low stock price for CHOW is $0.271, indicating a -51.61% decrease from the current share price, occurred on June 09, 2026.
- The closing price of ChowChow Cloud International Holdings Limited (CHOW) stock in the beginning of 2025 was $6.18. The stock closed the year at $0.6081, a loss of over -90.16% for the year.
The table below shows more information about CHOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.5799 | $0.5551 | $0.0248 | 23,685.0 | -0.46% |
| Oct 08, 2026 | $0.5701 | $0.5461 | $0.024 | 59,538.0 | -0.58% |
| Oct 07, 2026 | $0.5799 | $0.5528 | $0.0271 | 61,327.0 | -0.53% |
| Oct 06, 2026 | $0.59 | $0.5345 | $0.0555 | 125,326.0 | +3.76% |
| Oct 05, 2026 | $0.57 | $0.54 | $0.0299 | 54,405.0 | -2.09% |
| Oct 02, 2026 | $0.63 | $0.5503 | $0.0797 | 221,861.0 | +0.81% |
| Oct 01, 2026 | $0.6001 | $0.5509 | $0.0492 | 104,586.0 | -0.93% |
| Sep 30, 2026 | $0.642 | $0.5503 | $0.0917 | 122,144.0 | -2.15% |
| Sep 29, 2026 | $0.621 | $0.5525 | $0.0685 | 286,250.0 | -8.08% |
| Sep 28, 2026 | $0.6491 | $0.605 | $0.0441 | 112,062.0 | -6.68% |
| Sep 25, 2026 | $0.71 | $0.6404 | $0.0696 | 242,858.0 | -4.71% |
| Sep 24, 2026 | $0.72 | $0.65 | $0.07 | 390,039.0 | +7.02% |
| Sep 23, 2026 | $0.655 | $0.604 | $0.051 | 126,998.0 | +4.80% |
| Sep 22, 2026 | $0.65 | $0.5641 | $0.0859 | 219,850.0 | +7.09% |
| Sep 21, 2026 | $0.63 | $0.5673 | $0.0627 | 182,217.0 | -7.80% |
| Sep 18, 2026 | $0.6695 | $0.569 | $0.1005 | 904,701.0 | +13.96% |
| Sep 17, 2026 | $0.56 | $0.5065 | $0.0535 | 238,991.0 | +7.23% |
| Sep 16, 2026 | $0.54 | $0.455 | $0.085 | 639,657.0 | +9.24% |
| Sep 15, 2026 | $0.558 | $0.45 | $0.108 | 1,655,391.0 | +6.01% |
| Sep 14, 2026 | $0.4699 | $0.441 | $0.0289 | 44,136.0 | -0.64% |
ChowChow Cloud International Holdings Limited Stock (CHOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ChowChow Cloud International Holdings Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ChowChow Cloud International Holdings Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
ChowChow Cloud International Holdings Limited Stock (CHOW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.63 | $0.5345 | $0.0955 | 650,728.0 | -0.12% |
| Sep, 2026 | $0.72 | $0.4163 | $0.3037 | 7,184,661.0 | -4.72% |
| Aug, 2026 | $0.9033 | $0.34 | $0.5633 | 404,798,351.0 | +68.62% |
| Jul, 2026 | $0.4235 | $0.325 | $0.0985 | 21,980,355.0 | -9.26% |
| Jun, 2026 | $1.10 | $0.271 | $0.829 | 324,343,776.0 | +6.83% |
| May, 2026 | $0.5209 | $0.3408 | $0.1801 | 3,591,599.0 | -18.18% |
| Apr, 2026 | $0.592 | $0.33 | $0.262 | 42,751,207.0 | +24.75% |
| Mar, 2026 | $0.5161 | $0.3462 | $0.1699 | 5,139,154.0 | -31.75% |
| Feb, 2026 | $1.38 | $0.39 | $0.99 | 424,788,695.0 | -9.57% |
| Jan, 2026 | $1.14 | $0.5638 | $0.5762 | 93,035,425.0 | -6.02% |
ChowChow Cloud International Holdings Limited Stock (CHOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.05 | $0.63 | $11.42 | 55,103,349.0 | -92.86% |
| Nov, 2025 | $11.12 | $7.81 | $3.32 | 12,489,593.0 | +11.52% |
| Oct, 2025 | $11.00 | $5.64 | $5.36 | 10,947,019.0 | +29.74% |
| Sep, 2025 | $7.62 | $5.19 | $2.43 | 1,530,457.0 | +0.00% |
3.92%
5.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):