Get the Stockscreener App
2.7895
1.83%
0.0595
Cherry Hill Mortgage Investment Corporation Stock (CHMI) Price History
The historical daily chart and data for Cherry Hill Mortgage Investment Corporation stock (CHMI), show that the latest closing stock price as of July 01, 2025, is $2.7895.
- Cherry Hill Mortgage Investment Corporation all-time high stock price is $20.56, occurred on June 24, 2014.
- The lowest Cherry Hill Mortgage Investment Corporation stock price recorded was $2.34 on April 11, 2025. Since then, Cherry Hill Mortgage Investment Corporation's stock price has risen over 19.21% to $2.7895 now.
- The 52-week high stock price for CHMI is $3.99, representing a 43.04% increase from the current share price, occurred on June 26, 2024.
- The 52-week low stock price for CHMI is $2.34, indicating a -16.11% decrease from the current share price, occurred on April 11, 2025.
- The closing price of Cherry Hill Mortgage Investment Corporation (CHMI) stock in the beginning of 2024 was $8.39. The stock closed the year at $5.80, a loss of over -30.87% for the year.
The table below shows more information about CHMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 01, 2025 | $2.79 | $2.72 | $0.0694 | 105,287.0 | +2.18% |
| Jun 30, 2025 | $2.87 | $2.72 | $0.15 | 785,652.0 | -9.90% |
| Jun 27, 2025 | $3.03 | $2.98 | $0.05 | 801,060.0 | +1.68% |
| Jun 26, 2025 | $3.01 | $2.95 | $0.06 | 373,104.0 | -0.33% |
| Jun 25, 2025 | $3.01 | $2.93 | $0.0754 | 405,819.0 | +0.67% |
| Jun 24, 2025 | $3.01 | $2.95 | $0.06 | 674,376.0 | -0.34% |
| Jun 23, 2025 | $2.99 | $2.91 | $0.083 | 487,378.0 | +1.02% |
| Jun 20, 2025 | $2.99 | $2.93 | $0.0599 | 255,212.0 | +1.03% |
| Jun 18, 2025 | $2.96 | $2.87 | $0.09 | 232,539.0 | +0.69% |
| Jun 17, 2025 | $2.97 | $2.88 | $0.09 | 318,883.0 | -1.36% |
| Jun 16, 2025 | $2.98 | $2.94 | $0.04 | 197,813.0 | -0.34% |
| Jun 13, 2025 | $2.99 | $2.94 | $0.05 | 202,460.0 | -1.01% |
| Jun 12, 2025 | $2.99 | $2.97 | $0.02 | 102,523.0 | +0.34% |
| Jun 11, 2025 | $3.04 | $2.97 | $0.0669 | 140,842.0 | -1.00% |
| Jun 10, 2025 | $3.00 | $2.95 | $0.05 | 229,360.0 | +1.01% |
| Jun 09, 2025 | $3.01 | $2.97 | $0.04 | 219,862.0 | -0.34% |
| Jun 06, 2025 | $3.00 | $2.96 | $0.04 | 121,081.0 | +0.34% |
| Jun 05, 2025 | $2.98 | $2.94 | $0.04 | 122,492.0 | +0.68% |
| Jun 04, 2025 | $2.96 | $2.94 | $0.02 | 85,751.0 | -0.34% |
| Jun 03, 2025 | $2.98 | $2.94 | $0.0437 | 170,031.0 | +0.34% |
Cherry Hill Mortgage Investment Corporation Stock (CHMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cherry Hill Mortgage Investment Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cherry Hill Mortgage Investment Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cherry Hill Mortgage Investment Corporation Stock (CHMI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $3.04 | $2.72 | $0.3169 | 6,123,572.0 | -5.76% |
| May, 2025 | $3.31 | $2.91 | $0.40 | 4,076,569.0 | -1.99% |
| Apr, 2025 | $3.33 | $2.34 | $0.9889 | 8,450,199.0 | -8.48% |
| Mar, 2025 | $3.67 | $3.25 | $0.4194 | 7,012,496.0 | -6.52% |
| Feb, 2025 | $3.68 | $3.20 | $0.48 | 5,091,672.0 | +7.29% |
| Jan, 2025 | $3.33 | $2.58 | $0.745 | 6,422,227.0 | +24.62% |
Cherry Hill Mortgage Investment Corporation Stock (CHMI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.88 | $2.51 | $0.37 | 7,112,205.0 | -0.36% |
| Nov, 2024 | $3.40 | $2.50 | $0.8996 | 6,164,742.0 | -17.56% |
| Oct, 2024 | $3.60 | $3.26 | $0.335 | 3,849,566.0 | -7.44% |
| Sep, 2024 | $3.81 | $3.45 | $0.36 | 5,577,798.0 | +2.83% |
| Aug, 2024 | $3.83 | $3.39 | $0.435 | 3,027,658.0 | -7.83% |
| Jul, 2024 | $3.95 | $3.57 | $0.38 | 2,981,678.0 | +5.51% |
| Jun, 2024 | $3.99 | $3.62 | $0.37 | 3,847,219.0 | +0.28% |
| May, 2024 | $3.74 | $3.42 | $0.32 | 3,385,248.0 | +5.23% |
| Apr, 2024 | $3.57 | $3.19 | $0.38 | 3,958,247.0 | -2.82% |
| Mar, 2024 | $3.81 | $3.24 | $0.57 | 5,858,470.0 | +0.00% |
| Feb, 2024 | $3.66 | $3.45 | $0.21 | 3,562,044.0 | -1.39% |
| Jan, 2024 | $4.11 | $3.58 | $0.52 | 4,718,853.0 | -11.14% |
Cherry Hill Mortgage Investment Corporation Stock (CHMI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.39 | $3.89 | $0.50 | 12,397,298.0 | +2.54% |
| Nov, 2023 | $4.00 | $2.94 | $1.06 | 3,707,391.0 | +32.66% |
| Oct, 2023 | $3.65 | $2.77 | $0.88 | 4,427,968.0 | -20.16% |
| Sep, 2023 | $4.18 | $3.65 | $0.529 | 3,392,314.0 | -5.58% |
| Aug, 2023 | $4.38 | $3.70 | $0.68 | 5,485,567.0 | -9.43% |
| Jul, 2023 | $4.81 | $4.10 | $0.7109 | 7,993,447.0 | -9.94% |
| Jun, 2023 | $5.21 | $4.73 | $0.4801 | 10,215,155.0 | -1.63% |
| May, 2023 | $5.62 | $4.74 | $0.875 | 7,450,700.0 | -11.21% |
| Apr, 2023 | $5.60 | $5.18 | $0.42 | 5,822,158.0 | +0.18% |
| Mar, 2023 | $6.83 | $5.15 | $1.68 | 15,730,746.0 | -18.82% |
| Feb, 2023 | $7.24 | $6.53 | $0.71 | 5,136,438.0 | -2.72% |
| Jan, 2023 | $7.01 | $5.79 | $1.22 | 8,214,286.0 | +20.52% |
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):