Get the Stockscreener App
2.70
0.00%
0.00
Cherry Hill Mortgage Investment Corporation Stock (CHMI) Price History
The historical daily chart and data for Cherry Hill Mortgage Investment Corporation stock (CHMI), show that the latest closing stock price as of January 27, 2026, is $2.70.
- Cherry Hill Mortgage Investment Corporation all-time high stock price is $20.56, occurred on June 24, 2014.
- The lowest Cherry Hill Mortgage Investment Corporation stock price recorded was $2.17 on November 20, 2025. Since then, Cherry Hill Mortgage Investment Corporation's stock price has risen over 24.42% to $2.70 now.
- The 52-week high stock price for CHMI is $3.68, representing a 36.30% increase from the current share price, occurred on February 21, 2025.
- The 52-week low stock price for CHMI is $2.17, indicating a -19.63% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Cherry Hill Mortgage Investment Corporation (CHMI) stock in the beginning of 2025 was $8.39. The stock closed the year at $5.80, a loss of over -30.87% for the year.
The table below shows more information about CHMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $2.70 | $2.67 | $0.035 | 166,184.0 | +0.00% |
| Jan 26, 2026 | $2.73 | $2.65 | $0.0792 | 117,290.0 | +0.00% |
| Jan 23, 2026 | $2.76 | $2.69 | $0.07 | 165,076.0 | -0.37% |
| Jan 22, 2026 | $2.73 | $2.67 | $0.0606 | 172,396.0 | +0.74% |
| Jan 21, 2026 | $2.71 | $2.65 | $0.06 | 108,204.0 | +1.13% |
| Jan 20, 2026 | $2.72 | $2.66 | $0.06 | 159,540.0 | -3.62% |
| Jan 16, 2026 | $2.77 | $2.68 | $0.085 | 364,106.0 | +2.22% |
| Jan 15, 2026 | $2.70 | $2.60 | $0.099 | 91,841.0 | +2.27% |
| Jan 14, 2026 | $2.65 | $2.58 | $0.07 | 83,799.0 | +1.54% |
| Jan 13, 2026 | $2.60 | $2.54 | $0.055 | 135,869.0 | +0.39% |
| Jan 12, 2026 | $2.65 | $2.58 | $0.07 | 158,482.0 | -2.26% |
| Jan 09, 2026 | $2.65 | $2.57 | $0.08 | 255,175.0 | +3.52% |
| Jan 08, 2026 | $2.59 | $2.50 | $0.09 | 204,929.0 | +1.59% |
| Jan 07, 2026 | $2.60 | $2.50 | $0.10 | 183,185.0 | -1.95% |
| Jan 06, 2026 | $2.60 | $2.53 | $0.07 | 128,891.0 | -0.77% |
| Jan 05, 2026 | $2.60 | $2.50 | $0.10 | 168,369.0 | +2.78% |
| Jan 02, 2026 | $2.60 | $2.47 | $0.13 | 234,903.0 | -1.18% |
| Dec 31, 2025 | $2.61 | $2.52 | $0.09 | 384,920.0 | -5.20% |
| Dec 30, 2025 | $2.72 | $2.68 | $0.0413 | 335,939.0 | -0.74% |
Cherry Hill Mortgage Investment Corporation Stock (CHMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cherry Hill Mortgage Investment Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cherry Hill Mortgage Investment Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cherry Hill Mortgage Investment Corporation Stock (CHMI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $2.77 | $2.47 | $0.295 | 3,064,423.0 | +5.88% |
Cherry Hill Mortgage Investment Corporation Stock (CHMI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.78 | $2.42 | $0.36 | 4,483,472.0 | +8.03% |
| Nov, 2025 | $2.50 | $2.17 | $0.33 | 5,642,430.0 | +5.06% |
| Oct, 2025 | $2.49 | $2.25 | $0.24 | 7,628,704.0 | -0.84% |
| Sep, 2025 | $3.04 | $2.38 | $0.66 | 7,517,381.0 | -16.72% |
| Aug, 2025 | $3.00 | $2.68 | $0.32 | 4,835,368.0 | +3.24% |
| Jul, 2025 | $2.86 | $2.50 | $0.36 | 5,604,658.0 | +1.83% |
| Jun, 2025 | $3.04 | $2.72 | $0.3169 | 6,018,285.0 | -7.77% |
| May, 2025 | $3.31 | $2.91 | $0.40 | 4,076,569.0 | -1.99% |
| Apr, 2025 | $3.33 | $2.34 | $0.9889 | 8,450,199.0 | -8.48% |
| Mar, 2025 | $3.67 | $3.25 | $0.4194 | 7,012,496.0 | -6.52% |
| Feb, 2025 | $3.68 | $3.20 | $0.48 | 5,091,672.0 | +7.29% |
| Jan, 2025 | $3.33 | $2.58 | $0.745 | 6,422,227.0 | +24.62% |
Cherry Hill Mortgage Investment Corporation Stock (CHMI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.88 | $2.51 | $0.37 | 7,112,205.0 | -0.36% |
| Nov, 2024 | $3.40 | $2.50 | $0.8996 | 6,164,742.0 | -17.56% |
| Oct, 2024 | $3.60 | $3.26 | $0.335 | 3,849,566.0 | -7.44% |
| Sep, 2024 | $3.81 | $3.45 | $0.36 | 5,577,798.0 | +2.83% |
| Aug, 2024 | $3.83 | $3.39 | $0.435 | 3,027,658.0 | -7.83% |
| Jul, 2024 | $3.95 | $3.57 | $0.38 | 2,981,678.0 | +5.51% |
| Jun, 2024 | $3.99 | $3.62 | $0.37 | 3,847,219.0 | +0.28% |
| May, 2024 | $3.74 | $3.42 | $0.32 | 3,385,248.0 | +5.23% |
| Apr, 2024 | $3.57 | $3.19 | $0.38 | 3,958,247.0 | -2.82% |
| Mar, 2024 | $3.81 | $3.24 | $0.57 | 5,858,470.0 | +0.00% |
| Feb, 2024 | $3.66 | $3.45 | $0.21 | 3,562,044.0 | -1.39% |
| Jan, 2024 | $4.11 | $3.58 | $0.52 | 4,718,853.0 | -11.14% |
3.54%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):