REX AI Chipmaking ETF (CHIP)

Overview News Price History Discussions Forecast

REX AI Chipmaking ETF Stock (CHIP) Price History

The historical daily chart and data for REX AI Chipmaking ETF stock (CHIP), show that the latest closing stock price as of October 09, 2026, is $26.65.

REX AI Chipmaking ETF all-time high stock price is $28.35, occurred on October 06, 2026.
The lowest REX AI Chipmaking ETF stock price recorded was $24.51 on September 24, 2026. Since then, REX AI Chipmaking ETF's stock price has risen over 8.72% to $26.65 now.
The 52-week high stock price for CHIP is $28.35, representing a 6.39% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for CHIP is $24.51, indicating a -8.02% decrease from the current share price, occurred on September 24, 2026.

The table below shows more information about CHIP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 09, 2026	$26.67	$26.58	$0.09	664.0	+1.34%
Oct 08, 2026	$26.74	$26.26	$0.4801	1,446.0	-2.17%
Oct 07, 2026	$26.90	$26.63	$0.27	15,670.0	-2.93%
Oct 06, 2026	$28.35	$27.69	$0.66	8,170.0	-1.24%
Oct 05, 2026	$28.11	$27.82	$0.29	18,474.0	-0.01%
Oct 02, 2026	$28.06	$27.67	$0.39	11,461.0	+4.76%
Oct 01, 2026	$26.79	$26.50	$0.285	12,198.0	+2.45%
Sep 30, 2026	$26.36	$26.06	$0.30	7,304.0	+0.33%
Sep 29, 2026	$26.12	$25.76	$0.36	5,216.0	+3.00%
Sep 28, 2026	$26.14	$24.84	$1.30	17,508.0	-0.44%
Sep 25, 2026	$25.46	$25.16	$0.30	4,082.0	+2.03%
Sep 24, 2026	$24.89	$24.51	$0.3802	4,012.0	-0.72%

REX AI Chipmaking ETF Stock (CHIP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of REX AI Chipmaking ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHIP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of REX AI Chipmaking ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.