10.81
price up icon1.41%   +0.15
after-market  After Hours:  10.80  -0.010   -0.09%
loading

Calamos Convertible Opportunities and Income Fund Stock (CHI) Price History

The historical daily chart and data for Calamos Convertible Opportunities and Income Fund stock (CHI), show that the latest closing stock price as of April 19, 2024, is $10.81.
  • Calamos Convertible Opportunities and Income Fund all-time high stock price is $16.44, occurred on November 09, 2021.
  • The lowest Calamos Convertible Opportunities and Income Fund stock price recorded was $5.41 on March 19, 2020. Since then, Calamos Convertible Opportunities and Income Fund's stock price has risen over 99.82% to $10.81 now.
  • The 52-week high stock price for CHI is $11.61, representing a 7.40% increase from the current share price, occurred on March 22, 2024.
  • The 52-week low stock price for CHI is $9.70, indicating a -10.27% decrease from the current share price, occurred on December 06, 2023.
  • The closing price of Calamos Convertible Opportunities and Income Fund (CHI) stock in the beginning of 2023 was $15.06. The stock closed the year at $10.51, a loss of over -30.21% for the year.
The table below shows more information about CHI historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $10.90 $10.69 $0.2134 303,840.0 +1.41%
Apr 18, 2024 $10.70 $10.59 $0.1089 107,623.0 +0.19%
Apr 17, 2024 $10.74 $10.62 $0.125 160,880.0 +0.85%
Apr 16, 2024 $10.68 $10.54 $0.14 146,973.0 -0.94%
Apr 15, 2024 $10.94 $10.63 $0.3049 145,170.0 -2.11%
Apr 12, 2024 $11.04 $10.87 $0.1651 92,514.0 -1.72%
Apr 11, 2024 $11.17 $10.98 $0.19 154,441.0 -1.25%
Apr 10, 2024 $11.37 $11.19 $0.1799 183,490.0 -1.28%
Apr 09, 2024 $11.43 $11.31 $0.12 163,514.0 +0.58%
Apr 08, 2024 $11.35 $11.11 $0.2398 191,308.0 +1.16%
Apr 05, 2024 $11.17 $11.04 $0.13 135,308.0 +1.00%
Apr 04, 2024 $11.13 $10.95 $0.18 221,333.0 -0.09%
Apr 03, 2024 $11.08 $10.85 $0.2348 177,259.0 -0.09%
Apr 02, 2024 $11.11 $10.82 $0.285 310,042.0 -0.90%
Apr 01, 2024 $11.32 $11.13 $0.19 262,780.0 -1.59%
Mar 28, 2024 $11.37 $11.30 $0.07 191,090.0 -0.35%
Mar 27, 2024 $11.43 $11.33 $0.10 199,066.0 -0.44%
Mar 26, 2024 $11.50 $11.37 $0.13 172,543.0 -0.61%
Mar 25, 2024 $11.59 $11.44 $0.15 221,744.0 -0.26%

Calamos Convertible Opportunities and Income Fund Stock (CHI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Calamos Convertible Opportunities and Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos Convertible Opportunities and Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Calamos Convertible Opportunities and Income Fund Stock (CHI) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $11.43 $10.54 $0.89 3,060,315.0 -4.76%
Mar, 2024 $11.61 $10.96 $0.65 4,044,859.0 +2.25%
Feb, 2024 $11.23 $10.70 $0.528 3,387,425.0 +3.64%
Jan, 2024 $10.79 $10.01 $0.78 3,804,151.0 +3.38%

Calamos Convertible Opportunities and Income Fund Stock (CHI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.73 $9.70 $1.03 5,623,019.0 +3.50%
Nov, 2023 $10.67 $9.95 $0.72 3,266,669.0 +0.20%
Oct, 2023 $11.05 $9.92 $1.13 3,320,229.0 -5.22%
Sep, 2023 $11.19 $10.24 $0.95 2,469,456.0 -1.68%
Aug, 2023 $11.46 $10.28 $1.18 2,701,643.0 -5.63%
Jul, 2023 $11.39 $10.68 $0.71 3,130,677.0 +1.43%
Jun, 2023 $11.39 $9.94 $1.45 3,236,608.0 +12.56%
May, 2023 $10.75 $9.86 $0.89 2,994,629.0 -5.42%
Apr, 2023 $10.83 $10.17 $0.6599 2,662,468.0 +0.00%
Mar, 2023 $12.18 $10.40 $1.78 4,314,054.0 -11.74%
Feb, 2023 $12.59 $11.66 $0.93 3,346,209.0 +0.76%
Jan, 2023 $12.24 $10.50 $1.74 3,458,685.0 +12.56%

Calamos Convertible Opportunities and Income Fund Stock (CHI) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $11.49 $10.45 $1.04 4,101,545.0 -6.66%
Nov, 2022 $11.81 $10.46 $1.35 2,994,376.0 +4.45%
Oct, 2022 $10.99 $9.63 $1.36 3,654,865.0 +11.59%
Sep, 2022 $11.91 $9.61 $2.30 3,707,861.0 -16.15%
Aug, 2022 $12.99 $11.44 $1.55 3,961,460.0 -11.38%
Jul, 2022 $13.00 $10.71 $2.29 2,599,141.0 +21.27%
Jun, 2022 $12.10 $10.07 $2.03 4,003,760.0 -9.54%
May, 2022 $12.63 $10.70 $1.93 4,991,442.0 -5.65%
Apr, 2022 $13.51 $12.51 $0.9988 3,886,413.0 -4.92%
Mar, 2022 $13.44 $11.70 $1.74 4,531,627.0 +1.07%
Feb, 2022 $14.85 $11.86 $2.99 3,854,732.0 -4.74%
Jan, 2022 $15.23 $12.25 $2.98 5,467,296.0 -9.20%
closed_end_fund_debt NUV
$8.51
price up icon 0.47%
closed_end_fund_debt GOF
$14.06
price up icon 0.14%
closed_end_fund_debt PTY
$13.71
price up icon 0.07%
closed_end_fund_debt JPC
$6.85
price down icon 0.15%
closed_end_fund_debt NZF
$11.76
price up icon 0.00%
closed_end_fund_debt CSQ
$15.29
price down icon 1.16%
Cap:     |  Volume (24h):