loading

Calamos Convertible Opportunities And Income Fund Stock (CHI) Price History

The historical daily chart and data for Calamos Convertible Opportunities And Income Fund stock (CHI), show that the latest closing stock price as of June 30, 2025, is $10.52.
  • Calamos Convertible Opportunities And Income Fund all-time high stock price is $16.44, occurred on November 09, 2021.
  • The lowest Calamos Convertible Opportunities And Income Fund stock price recorded was $5.41 on March 19, 2020. Since then, Calamos Convertible Opportunities And Income Fund's stock price has risen over 94.45% to $10.52 now.
  • The 52-week high stock price for CHI is $12.33, representing a 17.21% increase from the current share price, occurred on December 11, 2024.
  • The 52-week low stock price for CHI is $8.41, indicating a -20.06% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Calamos Convertible Opportunities And Income Fund (CHI) stock in the beginning of 2024 was $15.06. The stock closed the year at $10.51, a loss of over -30.21% for the year.
The table below shows more information about CHI historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $10.52 $10.44 $0.08 145,596.0 +0.67%
Jun 27, 2025 $10.46 $10.36 $0.10 127,440.0 +0.38%
Jun 26, 2025 $10.48 $10.31 $0.165 291,492.0 +1.17%
Jun 25, 2025 $10.32 $10.21 $0.1146 247,131.0 +0.59%
Jun 24, 2025 $10.25 $10.15 $0.10 176,678.0 +1.19%
Jun 23, 2025 $10.12 $10.04 $0.08 130,994.0 +0.40%
Jun 20, 2025 $10.15 $10.04 $0.11 304,012.0 +0.20%
Jun 18, 2025 $10.09 $10.00 $0.09 208,028.0 +0.10%
Jun 17, 2025 $10.15 $10.01 $0.14 155,189.0 -0.79%
Jun 16, 2025 $10.19 $10.08 $0.1099 126,265.0 +0.00%
Jun 13, 2025 $10.19 $10.06 $0.13 219,755.0 -0.78%
Jun 12, 2025 $10.28 $10.19 $0.09 157,951.0 -1.54%
Jun 11, 2025 $10.39 $10.27 $0.12 264,890.0 +0.29%
Jun 10, 2025 $10.37 $10.23 $0.135 209,487.0 +0.49%
Jun 09, 2025 $10.28 $10.19 $0.09 173,081.0 +0.49%
Jun 06, 2025 $10.27 $10.19 $0.0799 151,274.0 +0.69%
Jun 05, 2025 $10.22 $10.14 $0.0799 206,481.0 -0.20%
Jun 04, 2025 $10.18 $10.13 $0.05 158,269.0 +0.49%
Jun 03, 2025 $10.16 $10.10 $0.06 179,339.0 +0.10%

Calamos Convertible Opportunities And Income Fund Stock (CHI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Calamos Convertible Opportunities And Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos Convertible Opportunities And Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Calamos Convertible Opportunities And Income Fund Stock (CHI) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $10.52 $10.00 $0.52 3,892,652.0 +4.26%
May, 2025 $10.52 $10.00 $0.52 5,248,720.0 +0.40%
Apr, 2025 $10.10 $8.41 $1.69 7,816,321.0 +4.80%
Mar, 2025 $10.45 $9.46 $0.99 5,735,658.0 -6.89%
Feb, 2025 $11.50 $10.27 $1.23 3,981,643.0 -9.41%
Jan, 2025 $11.99 $11.13 $0.8589 3,614,765.0 -4.77%

Calamos Convertible Opportunities And Income Fund Stock (CHI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.33 $11.70 $0.63 2,772,890.0 +0.41%
Nov, 2024 $12.19 $11.30 $0.8899 2,441,173.0 +5.86%
Oct, 2024 $12.04 $11.31 $0.73 3,038,857.0 -1.80%
Sep, 2024 $12.01 $11.20 $0.81 2,691,507.0 +1.48%
Aug, 2024 $11.55 $10.81 $0.74 2,901,981.0 +0.77%
Jul, 2024 $12.11 $11.28 $0.8294 3,318,963.0 -2.22%
Jun, 2024 $11.95 $11.25 $0.70 3,208,600.0 +2.46%
May, 2024 $11.56 $10.95 $0.61 3,924,055.0 +3.79%
Apr, 2024 $11.43 $10.54 $0.89 3,702,487.0 -3.57%
Mar, 2024 $11.61 $10.96 $0.65 4,044,859.0 +2.25%
Feb, 2024 $11.23 $10.70 $0.528 3,387,425.0 +3.64%
Jan, 2024 $10.79 $10.01 $0.78 3,804,151.0 +3.38%

Calamos Convertible Opportunities And Income Fund Stock (CHI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.73 $9.70 $1.03 5,623,019.0 +3.50%
Nov, 2023 $10.67 $9.95 $0.72 3,266,669.0 +0.20%
Oct, 2023 $11.05 $9.92 $1.13 3,320,229.0 -5.22%
Sep, 2023 $11.19 $10.24 $0.95 2,469,456.0 -1.68%
Aug, 2023 $11.46 $10.28 $1.18 2,701,643.0 -5.63%
Jul, 2023 $11.39 $10.68 $0.71 3,130,677.0 +1.43%
Jun, 2023 $11.39 $9.94 $1.45 3,236,608.0 +12.56%
May, 2023 $10.75 $9.86 $0.89 2,994,629.0 -5.42%
Apr, 2023 $10.83 $10.17 $0.6599 2,662,468.0 +0.00%
Mar, 2023 $12.18 $10.40 $1.78 4,314,054.0 -11.74%
Feb, 2023 $12.59 $11.66 $0.93 3,346,209.0 +0.76%
Jan, 2023 $12.24 $10.50 $1.74 3,458,685.0 +12.56%
$4.20
price up icon 1.45%
closed_end_fund_debt NZF
$11.92
price up icon 0.42%
closed_end_fund_debt GOF
$14.89
price up icon 0.07%
closed_end_fund_debt NVG
$11.93
price up icon 0.76%
closed_end_fund_debt JPC
$8.02
price up icon 0.25%
closed_end_fund_debt PTY
$13.91
price up icon 1.02%
Cap:     |  Volume (24h):