Get the Stockscreener App
31.96
1.42%
0.447
Axs Change Finance Esg Etf Stock (CHGX) Price History
The historical daily chart and data for Axs Change Finance Esg Etf stock (CHGX), show that the latest closing stock price as of May 22, 2026, is $31.96.
- Axs Change Finance Esg Etf all-time high stock price is $40.49, occurred on December 04, 2024.
- The lowest Axs Change Finance Esg Etf stock price recorded was $15.00 on March 23, 2020. Since then, Axs Change Finance Esg Etf's stock price has risen over 113.07% to $31.96 now.
- The 52-week high stock price for CHGX is $32.02, representing a 0.20% increase from the current share price, occurred on May 22, 2026.
- The 52-week low stock price for CHGX is $24.62, indicating a -22.97% decrease from the current share price, occurred on May 30, 2025.
- The closing price of Axs Change Finance Esg Etf (CHGX) stock in the beginning of 2025 was $35.02. The stock closed the year at $27.12, a loss of over -22.56% for the year.
The table below shows more information about CHGX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $32.02 | $31.89 | $0.135 | 4,584.0 | +1.42% |
| May 21, 2026 | $31.52 | $30.97 | $0.5549 | 16,187.0 | +0.85% |
| May 20, 2026 | $31.25 | $30.89 | $0.365 | 6,273.0 | +1.54% |
| May 19, 2026 | $30.87 | $30.63 | $0.24 | 8,683.0 | -0.28% |
| May 18, 2026 | $30.86 | $30.68 | $0.1844 | 6,415.0 | +0.11% |
| May 15, 2026 | $30.95 | $30.83 | $0.1238 | 2,537.0 | -1.18% |
| May 14, 2026 | $31.32 | $31.03 | $0.29 | 2,571.0 | +0.58% |
| May 13, 2026 | $31.09 | $30.91 | $0.1801 | 4,339.0 | +0.06% |
| May 12, 2026 | $31.00 | $30.71 | $0.2853 | 2,436.0 | -0.64% |
| May 11, 2026 | $31.29 | $31.15 | $0.14 | 9,613.0 | +0.04% |
| May 08, 2026 | $31.18 | $30.90 | $0.2828 | 4,937.0 | +1.63% |
| May 07, 2026 | $31.02 | $30.62 | $0.3961 | 21,574.0 | -1.03% |
| May 06, 2026 | $31.00 | $30.74 | $0.2614 | 8,066.0 | +1.39% |
| May 05, 2026 | $30.63 | $30.36 | $0.2732 | 8,919.0 | +1.30% |
| May 04, 2026 | $30.42 | $30.11 | $0.31 | 4,492.0 | -0.21% |
| May 01, 2026 | $30.27 | $30.25 | $0.0236 | 5,869.0 | +0.61% |
| Apr 30, 2026 | $30.06 | $29.71 | $0.3543 | 9,637.0 | +1.66% |
| Apr 29, 2026 | $29.59 | $29.45 | $0.14 | 7,004.0 | +0.58% |
| Apr 28, 2026 | $29.46 | $29.33 | $0.13 | 4,932.0 | -0.99% |
| Apr 27, 2026 | $29.73 | $29.68 | $0.055 | 5,210.0 | -0.11% |
Axs Change Finance Esg Etf Stock (CHGX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Axs Change Finance Esg Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Axs Change Finance Esg Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Axs Change Finance Esg Etf Stock (CHGX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $32.02 | $30.11 | $1.91 | 122,079.0 | +6.31% |
| Apr, 2026 | $30.06 | $26.67 | $3.39 | 188,095.0 | +12.10% |
| Mar, 2026 | $28.46 | $25.97 | $2.49 | 181,705.0 | -5.92% |
| Feb, 2026 | $28.55 | $27.46 | $1.09 | 163,572.0 | +1.75% |
| Jan, 2026 | $28.37 | $27.19 | $1.18 | 198,274.0 | +3.06% |
Axs Change Finance Esg Etf Stock (CHGX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.86 | $26.86 | $1.01 | 463,096.0 | +0.71% |
| Nov, 2025 | $27.74 | $25.96 | $1.78 | 242,993.0 | -1.78% |
| Oct, 2025 | $28.14 | $27.25 | $0.89 | 188,506.0 | +1.54% |
| Sep, 2025 | $27.33 | $26.36 | $0.965 | 260,572.0 | +2.38% |
| Aug, 2025 | $26.89 | $25.83 | $1.06 | 321,975.0 | +1.97% |
| Jul, 2025 | $26.67 | $25.60 | $1.07 | 162,864.0 | +0.33% |
| Jun, 2025 | $26.07 | $24.65 | $1.42 | 721,854.0 | +5.29% |
| May, 2025 | $25.34 | $23.66 | $1.68 | 619,619.0 | +4.38% |
| Apr, 2025 | $37.20 | $20.56 | $16.64 | 540,713.0 | -35.59% |
| Mar, 2025 | $39.08 | $36.12 | $2.96 | 222,602.0 | -5.16% |
| Feb, 2025 | $39.75 | $38.38 | $1.38 | 193,079.0 | -1.22% |
| Jan, 2025 | $39.82 | $37.28 | $2.54 | 185,911.0 | +3.53% |
Axs Change Finance Esg Etf Stock (CHGX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.49 | $37.81 | $2.68 | 239,548.0 | -5.21% |
| Nov, 2024 | $40.36 | $38.13 | $2.23 | 140,512.0 | +5.80% |
| Oct, 2024 | $39.32 | $37.94 | $1.38 | 137,801.0 | -1.32% |
| Sep, 2024 | $38.55 | $36.39 | $2.16 | 121,886.0 | +1.45% |
| Aug, 2024 | $37.94 | $34.37 | $3.57 | 139,867.0 | +3.23% |
| Jul, 2024 | $37.34 | $35.82 | $1.52 | 146,987.0 | +1.64% |
| Jun, 2024 | $36.61 | $35.00 | $1.61 | 168,559.0 | +2.50% |
| May, 2024 | $36.29 | $34.06 | $2.23 | 162,574.0 | +2.82% |
| Apr, 2024 | $36.62 | $33.96 | $2.66 | 196,311.0 | -6.47% |
| Mar, 2024 | $36.74 | $35.40 | $1.34 | 181,249.0 | +2.85% |
| Feb, 2024 | $35.67 | $34.07 | $1.60 | 710,697.0 | +4.53% |
| Jan, 2024 | $34.58 | $32.50 | $2.08 | 306,750.0 | +2.72% |
0.90%
0.20%
Cap:
|
Volume (24h):