Get the Stockscreener App
28.65
0.89%
0.2521
After Hours:
28.66
0.0101
+0.04%
Axs Change Finance Esg Etf Stock (CHGX) Price History
The historical daily chart and data for Axs Change Finance Esg Etf stock (CHGX), show that the latest closing stock price as of April 14, 2026, is $28.65.
- Axs Change Finance Esg Etf all-time high stock price is $40.49, occurred on December 04, 2024.
- The lowest Axs Change Finance Esg Etf stock price recorded was $15.00 on March 23, 2020. Since then, Axs Change Finance Esg Etf's stock price has risen over 91.00% to $28.65 now.
- The 52-week high stock price for CHGX is $28.55, representing a -0.35% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for CHGX is $21.66, indicating a -24.40% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Axs Change Finance Esg Etf (CHGX) stock in the beginning of 2025 was $35.02. The stock closed the year at $27.12, a loss of over -22.56% for the year.
The table below shows more information about CHGX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $28.66 | $28.53 | $0.13 | 17,404.0 | +0.89% |
| Apr 13, 2026 | $28.40 | $27.77 | $0.6262 | 9,960.0 | +2.19% |
| Apr 10, 2026 | $27.91 | $27.78 | $0.135 | 24,017.0 | -1.02% |
| Apr 09, 2026 | $28.08 | $27.82 | $0.2551 | 1,773.0 | +0.14% |
| Apr 08, 2026 | $28.14 | $27.95 | $0.19 | 5,473.0 | +2.66% |
| Apr 07, 2026 | $27.31 | $27.16 | $0.1451 | 9,825.0 | -0.01% |
| Apr 06, 2026 | $27.32 | $27.21 | $0.11 | 9,773.0 | +0.55% |
| Apr 02, 2026 | $27.16 | $26.67 | $0.4919 | 12,237.0 | +0.38% |
| Apr 01, 2026 | $27.19 | $27.01 | $0.18 | 3,997.0 | +0.90% |
| Mar 31, 2026 | $26.83 | $26.26 | $0.57 | 7,972.0 | +2.82% |
| Mar 30, 2026 | $26.40 | $25.97 | $0.43 | 10,050.0 | -0.28% |
| Mar 27, 2026 | $26.51 | $26.15 | $0.36 | 5,422.0 | -1.65% |
| Mar 26, 2026 | $27.08 | $26.59 | $0.49 | 15,427.0 | -1.70% |
| Mar 25, 2026 | $27.21 | $26.87 | $0.34 | 21,228.0 | +0.41% |
| Mar 24, 2026 | $27.05 | $26.91 | $0.14 | 30,189.0 | -0.67% |
| Mar 23, 2026 | $27.40 | $27.13 | $0.2737 | 2,506.0 | +0.78% |
| Mar 20, 2026 | $27.20 | $26.81 | $0.39 | 14,173.0 | -1.45% |
| Mar 19, 2026 | $27.36 | $27.00 | $0.36 | 8,050.0 | +0.40% |
| Mar 18, 2026 | $27.48 | $27.20 | $0.2827 | 2,794.0 | -1.44% |
| Mar 17, 2026 | $27.73 | $27.60 | $0.133 | 12,829.0 | +0.34% |
Axs Change Finance Esg Etf Stock (CHGX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Axs Change Finance Esg Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Axs Change Finance Esg Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Axs Change Finance Esg Etf Stock (CHGX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $28.66 | $26.67 | $1.99 | 111,863.0 | +6.83% |
| Mar, 2026 | $28.46 | $25.97 | $2.49 | 181,705.0 | -5.92% |
| Feb, 2026 | $28.55 | $27.46 | $1.09 | 163,572.0 | +1.75% |
| Jan, 2026 | $28.37 | $27.19 | $1.18 | 198,274.0 | +3.06% |
Axs Change Finance Esg Etf Stock (CHGX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.86 | $26.86 | $1.01 | 463,096.0 | +0.71% |
| Nov, 2025 | $27.74 | $25.96 | $1.78 | 242,993.0 | -1.78% |
| Oct, 2025 | $28.14 | $27.25 | $0.89 | 188,506.0 | +1.54% |
| Sep, 2025 | $27.33 | $26.36 | $0.965 | 260,572.0 | +2.38% |
| Aug, 2025 | $26.89 | $25.83 | $1.06 | 321,975.0 | +1.97% |
| Jul, 2025 | $26.67 | $25.60 | $1.07 | 162,864.0 | +0.33% |
| Jun, 2025 | $26.07 | $24.65 | $1.42 | 721,854.0 | +5.29% |
| May, 2025 | $25.34 | $23.66 | $1.68 | 619,619.0 | +4.38% |
| Apr, 2025 | $37.20 | $20.56 | $16.64 | 540,713.0 | -35.59% |
| Mar, 2025 | $39.08 | $36.12 | $2.96 | 222,602.0 | -5.16% |
| Feb, 2025 | $39.75 | $38.38 | $1.38 | 193,079.0 | -1.22% |
| Jan, 2025 | $39.82 | $37.28 | $2.54 | 185,911.0 | +3.53% |
Axs Change Finance Esg Etf Stock (CHGX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.49 | $37.81 | $2.68 | 239,548.0 | -5.21% |
| Nov, 2024 | $40.36 | $38.13 | $2.23 | 140,512.0 | +5.80% |
| Oct, 2024 | $39.32 | $37.94 | $1.38 | 137,801.0 | -1.32% |
| Sep, 2024 | $38.55 | $36.39 | $2.16 | 121,886.0 | +1.45% |
| Aug, 2024 | $37.94 | $34.37 | $3.57 | 139,867.0 | +3.23% |
| Jul, 2024 | $37.34 | $35.82 | $1.52 | 146,987.0 | +1.64% |
| Jun, 2024 | $36.61 | $35.00 | $1.61 | 168,559.0 | +2.50% |
| May, 2024 | $36.29 | $34.06 | $2.23 | 162,574.0 | +2.82% |
| Apr, 2024 | $36.62 | $33.96 | $2.66 | 196,311.0 | -6.47% |
| Mar, 2024 | $36.74 | $35.40 | $1.34 | 181,249.0 | +2.85% |
| Feb, 2024 | $35.67 | $34.07 | $1.60 | 710,697.0 | +4.53% |
| Jan, 2024 | $34.58 | $32.50 | $2.08 | 306,750.0 | +2.72% |
0.17%
Cap:
|
Volume (24h):