Get the Stockscreener App
53.08
0.06%
-0.03
After Hours:
53.08
Chefs Warehouse Inc Stock (CHEF) Price History
The historical daily chart and data for Chefs Warehouse Inc stock (CHEF), show that the latest closing stock price as of April 28, 2025, is $53.08.
- Chefs Warehouse Inc all-time high stock price is $66.51, occurred on February 18, 2025.
- The lowest Chefs Warehouse Inc stock price recorded was $3.75 on March 18, 2020. Since then, Chefs Warehouse Inc's stock price has risen over 1,315% to $53.08 now.
- The 52-week high stock price for CHEF is $66.51, representing a 25.30% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for CHEF is $32.83, indicating a -38.15% decrease from the current share price, occurred on April 30, 2024.
- The closing price of Chefs Warehouse Inc (CHEF) stock in the beginning of 2024 was $34.50. The stock closed the year at $33.28, a loss of over -3.54% for the year.
The table below shows more information about CHEF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | $53.90 | $52.21 | $1.69 | 399,990.0 | -0.06% |
| Apr 25, 2025 | $53.69 | $51.95 | $1.73 | 427,320.0 | +0.72% |
| Apr 24, 2025 | $54.39 | $52.69 | $1.70 | 492,612.0 | -2.08% |
| Apr 23, 2025 | $55.86 | $53.62 | $2.24 | 468,821.0 | +0.00% |
| Apr 22, 2025 | $54.43 | $51.53 | $2.90 | 482,936.0 | +2.58% |
| Apr 21, 2025 | $54.14 | $51.59 | $2.55 | 283,870.0 | -2.24% |
| Apr 17, 2025 | $54.30 | $53.18 | $1.12 | 402,020.0 | +1.40% |
| Apr 16, 2025 | $53.89 | $52.26 | $1.63 | 487,544.0 | -1.10% |
| Apr 15, 2025 | $55.17 | $53.48 | $1.69 | 499,513.0 | -1.58% |
| Apr 14, 2025 | $54.84 | $53.20 | $1.64 | 535,863.0 | +2.16% |
| Apr 11, 2025 | $53.34 | $50.82 | $2.52 | 673,491.0 | +3.34% |
| Apr 10, 2025 | $52.74 | $50.78 | $1.96 | 535,210.0 | -1.88% |
| Apr 09, 2025 | $53.21 | $47.45 | $5.76 | 771,638.0 | +7.03% |
| Apr 08, 2025 | $51.68 | $48.39 | $3.29 | 461,690.0 | -0.73% |
| Apr 07, 2025 | $52.46 | $45.00 | $7.46 | 632,538.0 | -1.12% |
| Apr 04, 2025 | $50.62 | $48.15 | $2.47 | 698,688.0 | -3.59% |
| Apr 03, 2025 | $53.82 | $51.75 | $2.07 | 397,024.0 | -6.74% |
| Apr 02, 2025 | $56.02 | $54.44 | $1.58 | 290,405.0 | +0.80% |
| Apr 01, 2025 | $56.09 | $53.44 | $2.65 | 496,130.0 | +1.30% |
Chefs Warehouse Inc Stock (CHEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Chefs Warehouse Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chefs Warehouse Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Chefs Warehouse Inc Stock (CHEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $56.09 | $45.00 | $11.09 | 9,837,293.0 | -2.53% |
| Mar, 2025 | $63.63 | $50.38 | $13.26 | 10,751,728.0 | -12.98% |
| Feb, 2025 | $66.51 | $52.32 | $14.19 | 12,347,450.0 | +16.19% |
| Jan, 2025 | $55.47 | $48.41 | $7.06 | 6,457,226.0 | +9.21% |
Chefs Warehouse Inc Stock (CHEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.78 | $43.83 | $5.95 | 8,289,644.0 | +9.60% |
| Nov, 2024 | $45.52 | $39.40 | $6.12 | 6,522,138.0 | +12.00% |
| Oct, 2024 | $42.33 | $38.36 | $3.97 | 7,767,685.0 | -4.98% |
| Sep, 2024 | $43.38 | $37.72 | $5.66 | 6,824,898.0 | -1.91% |
| Aug, 2024 | $43.19 | $35.59 | $7.60 | 6,358,613.0 | +2.98% |
| Jul, 2024 | $44.58 | $38.24 | $6.34 | 8,392,314.0 | +6.34% |
| Jun, 2024 | $40.00 | $37.07 | $2.93 | 4,744,551.0 | -0.79% |
| May, 2024 | $39.77 | $34.72 | $5.05 | 5,958,302.0 | +19.17% |
| Apr, 2024 | $37.72 | $31.96 | $5.76 | 6,674,281.0 | -12.16% |
| Mar, 2024 | $39.00 | $35.97 | $3.03 | 6,439,804.0 | -0.92% |
| Feb, 2024 | $38.38 | $31.77 | $6.61 | 9,632,096.0 | +19.45% |
| Jan, 2024 | $32.69 | $27.64 | $5.05 | 7,723,103.0 | +8.12% |
Chefs Warehouse Inc Stock (CHEF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.51 | $26.80 | $3.71 | 7,901,281.0 | +9.41% |
| Nov, 2023 | $27.83 | $19.11 | $8.72 | 11,951,718.0 | +41.36% |
| Oct, 2023 | $21.55 | $17.29 | $4.26 | 10,729,329.0 | -10.15% |
| Sep, 2023 | $29.00 | $21.03 | $7.97 | 8,378,856.0 | -25.79% |
| Aug, 2023 | $36.60 | $27.57 | $9.03 | 8,759,330.0 | -21.46% |
| Jul, 2023 | $38.57 | $35.13 | $3.44 | 4,294,248.0 | +1.62% |
| Jun, 2023 | $35.92 | $30.66 | $5.26 | 6,809,717.0 | +14.95% |
| May, 2023 | $35.45 | $30.55 | $4.90 | 6,212,625.0 | -6.46% |
| Apr, 2023 | $34.88 | $31.72 | $3.16 | 4,677,563.0 | -2.32% |
| Mar, 2023 | $35.21 | $30.33 | $4.88 | 9,665,491.0 | +4.61% |
| Feb, 2023 | $39.49 | $32.46 | $7.03 | 8,439,891.0 | -14.86% |
| Jan, 2023 | $38.30 | $32.92 | $5.38 | 7,176,273.0 | +14.87% |
1.03%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):