Charlton Aria Acquisition Corp (CHAR)

Overview News Price History Discussions Forecast

Charlton Aria Acquisition Corp Stock (CHAR) Price History

The historical daily chart and data for Charlton Aria Acquisition Corp stock (CHAR), show that the latest closing stock price as of October 09, 2026, is $10.99.

Charlton Aria Acquisition Corp all-time high stock price is $11.47, occurred on September 18, 2026.
The lowest Charlton Aria Acquisition Corp stock price recorded was $0.00 on December 10, 2024. Since then, Charlton Aria Acquisition Corp's stock price has risen over to $10.99 now.
The 52-week high stock price for CHAR is $11.47, representing a 4.41% increase from the current share price, occurred on September 18, 2026.
The 52-week low stock price for CHAR is $10.34, indicating a -5.91% decrease from the current share price, occurred on October 01, 2025.

The table below shows more information about CHAR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 09, 2026	$11.00	$10.99	$0.010	839,773.0	-0.09%
Oct 08, 2026	$11.00	$11.00	$0.00	24,844.0	+0.05%
Oct 07, 2026	$11.00	$10.98	$0.02	362,605.0	+0.14%
Oct 06, 2026	$10.98	$10.98	$0.00	6,305.0	+0.09%
Oct 02, 2026	$10.97	$10.97	$0.00	1,234.0	+0.00%
Oct 01, 2026	$10.99	$10.97	$0.02	37,722.0	+0.00%
Sep 30, 2026	$10.97	$10.97	$0.00	7,632.0	+0.00%
Sep 29, 2026	$10.97	$10.97	$0.00	524.0	-0.18%
Sep 28, 2026	$10.99	$10.97	$0.0239	3,842.0	+0.00%
Sep 25, 2026	$10.99	$10.96	$0.03	1,176.0	-0.23%
Sep 23, 2026	$11.02	$10.96	$0.055	1,517.0	+0.50%
Sep 21, 2026	$11.47	$10.95	$0.52	5,367.0	+0.09%
Sep 18, 2026	$11.47	$10.95	$0.525	1,338.0	-0.36%
Sep 17, 2026	$10.99	$10.99	$0.00	187.0	+0.00%
Sep 16, 2026	$11.05	$10.95	$0.10	8,633.0	+0.18%
Sep 15, 2026	$10.97	$10.95	$0.02	164,244.0	+0.09%
Sep 14, 2026	$10.97	$10.95	$0.02	1,181.0	-0.09%
Sep 11, 2026	$11.46	$10.93	$0.53	3,212.0	+0.00%

Charlton Aria Acquisition Corp Stock (CHAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Charlton Aria Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Charlton Aria Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Charlton Aria Acquisition Corp Stock (CHAR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$11.00	$10.97	$0.03	2,112,256.0	+0.18%
Sep, 2026	$11.47	$10.93	$0.545	203,475.0	+0.18%
Aug, 2026	$10.96	$10.88	$0.08	364,320.0	+0.46%
Jul, 2026	$10.91	$10.80	$0.11	51,881.0	+0.93%
Jun, 2026	$10.84	$10.74	$0.10	31,334.0	+0.47%
May, 2026	$11.00	$10.70	$0.30	216,110.0	+0.19%
Apr, 2026	$10.73	$10.58	$0.15	236,314.0	+1.42%
Mar, 2026	$10.58	$10.54	$0.04	13,772.0	+0.47%
Feb, 2026	$10.56	$10.52	$0.045	355,944.0	-0.09%
Jan, 2026	$10.66	$10.45	$0.21	214,911.0	+0.86%

Charlton Aria Acquisition Corp Stock (CHAR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.47	$10.43	$0.04	14,774.0	+0.29%
Nov, 2025	$10.50	$10.39	$0.11	26,840.0	+0.29%
Oct, 2025	$10.39	$10.34	$0.05	19,309.0	+0.29%
Sep, 2025	$10.36	$10.30	$0.06	447,252.0	+0.58%
Aug, 2025	$11.30	$10.29	$1.01	36,638.0	-0.10%
Jul, 2025	$10.35	$10.27	$0.0765	83,483.0	+0.29%
Jun, 2025	$10.30	$10.20	$0.10	39,290.0	+0.89%
May, 2025	$10.33	$10.14	$0.19	174,693.0	+0.49%
Apr, 2025	$10.20	$10.11	$0.085	257,675.0	+0.35%
Mar, 2025	$10.25	$10.03	$0.22	964,111.0	+0.85%
Feb, 2025	$10.04	$9.99	$0.046	395,880.0	+0.00%
Jan, 2025	$10.71	$9.93	$0.78	963,140.0	+0.60%