Get the Stockscreener App
10.56
0.19%
0.02
Charlton Aria Acquisition Corp Stock (CHAR) Price History
The historical daily chart and data for Charlton Aria Acquisition Corp stock (CHAR), show that the latest closing stock price as of February 12, 2026, is $10.56.
- Charlton Aria Acquisition Corp all-time high stock price is $11.30, occurred on August 04, 2025.
- The lowest Charlton Aria Acquisition Corp stock price recorded was $0.00 on December 10, 2024. Since then, Charlton Aria Acquisition Corp's stock price has risen over to $10.56 now.
- The 52-week high stock price for CHAR is $11.30, representing a 7.01% increase from the current share price, occurred on August 04, 2025.
- The 52-week low stock price for CHAR is $10.01, indicating a -5.23% decrease from the current share price, occurred on February 18, 2025.
The table below shows more information about CHAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $10.53 | $10.52 | $0.010 | 1,158.0 | -0.09% |
| Feb 11, 2026 | $10.56 | $10.54 | $0.02 | 371.0 | +0.19% |
| Feb 10, 2026 | $10.55 | $10.52 | $0.03 | 42,409.0 | -0.19% |
| Feb 09, 2026 | $10.56 | $10.54 | $0.022 | 2,467.0 | +0.09% |
| Feb 03, 2026 | $10.55 | $10.53 | $0.02 | 1,105.0 | -0.14% |
| Feb 02, 2026 | $10.55 | $10.52 | $0.0252 | 200,226.0 | +0.05% |
| Jan 29, 2026 | $10.54 | $10.54 | $0.00 | 112.0 | +0.19% |
| Jan 26, 2026 | $10.55 | $10.52 | $0.03 | 7,873.0 | +0.00% |
| Jan 23, 2026 | $10.55 | $10.52 | $0.03 | 106,654.0 | -0.28% |
| Jan 22, 2026 | $10.57 | $10.55 | $0.02 | 567.0 | -0.28% |
| Jan 21, 2026 | $10.66 | $10.48 | $0.176 | 22,194.0 | +1.05% |
| Jan 16, 2026 | $10.48 | $10.47 | $0.010 | 52,453.0 | +0.19% |
Charlton Aria Acquisition Corp Stock (CHAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Charlton Aria Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Charlton Aria Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Charlton Aria Acquisition Corp Stock (CHAR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $10.56 | $10.52 | $0.04 | 248,894.0 | -0.09% |
| Jan, 2026 | $10.66 | $10.45 | $0.21 | 214,911.0 | +0.86% |
Charlton Aria Acquisition Corp Stock (CHAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.47 | $10.43 | $0.04 | 14,774.0 | +0.29% |
| Nov, 2025 | $10.50 | $10.39 | $0.11 | 26,840.0 | +0.29% |
| Oct, 2025 | $10.39 | $10.34 | $0.05 | 19,309.0 | +0.29% |
| Sep, 2025 | $10.36 | $10.30 | $0.06 | 447,252.0 | +0.58% |
| Aug, 2025 | $11.30 | $10.29 | $1.01 | 36,638.0 | -0.10% |
| Jul, 2025 | $10.35 | $10.27 | $0.0765 | 83,483.0 | +0.29% |
| Jun, 2025 | $10.30 | $10.20 | $0.10 | 39,290.0 | +0.89% |
| May, 2025 | $10.33 | $10.14 | $0.19 | 174,693.0 | +0.49% |
| Apr, 2025 | $10.20 | $10.11 | $0.085 | 257,675.0 | +0.35% |
| Mar, 2025 | $10.25 | $10.03 | $0.22 | 964,111.0 | +0.85% |
| Feb, 2025 | $10.04 | $9.99 | $0.046 | 395,880.0 | +0.00% |
| Jan, 2025 | $10.71 | $9.93 | $0.78 | 963,140.0 | +0.60% |
Charlton Aria Acquisition Corp Stock (CHAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.99 | $9.89 | $0.10 | 2,812,396.0 | +0.40% |
| Nov, 2024 | $9.91 | $9.90 | $0.010 | 222,872.0 | +0.00% |
0.20%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):