loading

Charlton Aria Acquisition Corp Stock (CHAR) Price History

The historical daily chart and data for Charlton Aria Acquisition Corp stock (CHAR), show that the latest closing stock price as of May 05, 2025, is $0.00.
  • Charlton Aria Acquisition Corp all-time high stock price is $10.71, occurred on January 30, 2025.
  • The lowest Charlton Aria Acquisition Corp stock price recorded was $0.00 on December 10, 2024. Since then, Charlton Aria Acquisition Corp's stock price has risen over to $0.00 now.
  • The 52-week high stock price for CHAR is $10.71, representing a increase from the current share price, occurred on January 30, 2025.
  • The 52-week low stock price for CHAR is $0.00, indicating a decrease from the current share price, occurred on May 05, 2025.
The table below shows more information about CHAR historical price data:
Date High Low High - Low Volume % Change
May 05, 2025 $0.00 $0.00 $0.00 0.00 -100.00%
May 02, 2025 $10.14 $10.14 $0.00 902.0 +0.00%
Apr 29, 2025 $10.14 $10.14 $0.00 4,400.0 +0.20%
Apr 24, 2025 $10.13 $10.12 $0.01 126,069.0 +0.10%
Apr 23, 2025 $10.11 $10.11 $0.00 102.0 -0.10%
Apr 21, 2025 $10.12 $10.11 $0.010 709.0 -0.10%
Apr 17, 2025 $10.14 $10.13 $0.010 500.0 +0.06%
Apr 15, 2025 $10.13 $10.12 $0.01 11,200.0 -0.11%
Apr 14, 2025 $10.13 $10.13 $0.00 108.0 +0.05%
Apr 11, 2025 $10.13 $10.12 $0.005 2,000.0 -0.10%
Apr 10, 2025 $10.14 $10.13 $0.005 400.0 +0.20%
Apr 09, 2025 $10.12 $10.12 $0.005 1,110.0 +0.05%
Apr 08, 2025 $10.12 $10.11 $0.010 84,297.0 -0.05%

Charlton Aria Acquisition Corp Stock (CHAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Charlton Aria Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Charlton Aria Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Charlton Aria Acquisition Corp Stock (CHAR) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $10.14 $0.00 $10.14 902.0 -100.00%
Apr, 2025 $10.20 $10.11 $0.085 257,675.0 +0.35%
Mar, 2025 $10.25 $10.03 $0.22 964,111.0 +0.85%
Feb, 2025 $10.04 $9.99 $0.046 395,880.0 +0.00%
Jan, 2025 $10.71 $9.93 $0.78 963,140.0 +0.60%

Charlton Aria Acquisition Corp Stock (CHAR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.99 $9.89 $0.10 2,812,396.0 +0.40%
Nov, 2024 $9.91 $9.90 $0.010 222,872.0 +0.00%
$12.15
price down icon 0.41%
$10.04
price up icon 0.20%
$11.11
price down icon 1.02%
$11.02
price down icon 0.09%
shell_companies CEP
$33.90
price down icon 27.87%
shell_companies EQV
$10.20
price down icon 0.10%
Cap:     |  Volume (24h):