Charlton Aria Acquisition Corp (CHAR)

Overview News Price History Discussions Forecast

Charlton Aria Acquisition Corp Stock (CHAR) Price History

The historical daily chart and data for Charlton Aria Acquisition Corp stock (CHAR), show that the latest closing stock price as of April 28, 2026, is $10.68.

Charlton Aria Acquisition Corp all-time high stock price is $11.30, occurred on August 04, 2025.
The lowest Charlton Aria Acquisition Corp stock price recorded was $0.00 on December 10, 2024. Since then, Charlton Aria Acquisition Corp's stock price has risen over to $10.68 now.
The 52-week high stock price for CHAR is $11.30, representing a 5.81% increase from the current share price, occurred on August 04, 2025.
The 52-week low stock price for CHAR is $10.14, indicating a -5.06% decrease from the current share price, occurred on May 02, 2025.

The table below shows more information about CHAR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 28, 2026	$10.71	$10.67	$0.04	51,065.0	+0.19%
Apr 27, 2026	$10.66	$10.66	$0.00	144.0	+0.05%
Apr 24, 2026	$10.65	$10.64	$0.015	11,331.0	+0.14%
Apr 23, 2026	$10.64	$10.63	$0.005	2,688.0	+0.09%
Apr 22, 2026	$10.63	$10.63	$0.00	5,077.0	+0.00%
Apr 21, 2026	$10.63	$10.63	$0.00	5,050.0	+0.00%
Apr 20, 2026	$10.63	$10.63	$0.00	124,020.0	+0.09%
Apr 17, 2026	$10.63	$10.61	$0.02	9,912.0	+0.38%
Apr 14, 2026	$10.61	$10.58	$0.03	1,277.0	-0.00%
Apr 13, 2026	$10.58	$10.58	$0.00	329.0	-0.19%
Apr 10, 2026	$10.60	$10.60	$0.00	509.0	+0.09%
Apr 08, 2026	$10.59	$10.59	$0.00	801.0	+0.00%

Charlton Aria Acquisition Corp Stock (CHAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Charlton Aria Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Charlton Aria Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Charlton Aria Acquisition Corp Stock (CHAR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$10.71	$10.58	$0.13	264,470.0	+0.95%
Mar, 2026	$10.58	$10.54	$0.04	13,772.0	+0.47%
Feb, 2026	$10.56	$10.52	$0.045	355,944.0	-0.09%
Jan, 2026	$10.66	$10.45	$0.21	214,911.0	+0.86%

Charlton Aria Acquisition Corp Stock (CHAR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.47	$10.43	$0.04	14,774.0	+0.29%
Nov, 2025	$10.50	$10.39	$0.11	26,840.0	+0.29%
Oct, 2025	$10.39	$10.34	$0.05	19,309.0	+0.29%
Sep, 2025	$10.36	$10.30	$0.06	447,252.0	+0.58%
Aug, 2025	$11.30	$10.29	$1.01	36,638.0	-0.10%
Jul, 2025	$10.35	$10.27	$0.0765	83,483.0	+0.29%
Jun, 2025	$10.30	$10.20	$0.10	39,290.0	+0.89%
May, 2025	$10.33	$10.14	$0.19	174,693.0	+0.49%
Apr, 2025	$10.20	$10.11	$0.085	257,675.0	+0.35%
Mar, 2025	$10.25	$10.03	$0.22	964,111.0	+0.85%
Feb, 2025	$10.04	$9.99	$0.046	395,880.0	+0.00%
Jan, 2025	$10.71	$9.93	$0.78	963,140.0	+0.60%