Get the Stockscreener App
1.43
5.92%
-0.09
After Hours:
1.43
Defiance Israel Bond Etf Stock (CHAI) Price History
The historical daily chart and data for Defiance Israel Bond Etf stock (CHAI), show that the latest closing stock price as of February 12, 2026, is $1.43.
- Defiance Israel Bond Etf all-time high stock price is $25.95, occurred on December 21, 2023.
- The lowest Defiance Israel Bond Etf stock price recorded was $1.21 on February 04, 2026. Since then, Defiance Israel Bond Etf's stock price has risen over 18.18% to $1.43 now.
- The 52-week high stock price for CHAI is $15.06, representing a 953.15% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for CHAI is $1.21, indicating a -15.38% decrease from the current share price, occurred on February 04, 2026.
The table below shows more information about CHAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $1.52 | $1.40 | $0.12 | 16,321.0 | -5.92% |
| Feb 11, 2026 | $1.64 | $1.49 | $0.155 | 22,652.0 | -4.10% |
| Feb 10, 2026 | $1.65 | $1.54 | $0.11 | 12,360.0 | -1.55% |
| Feb 09, 2026 | $1.65 | $1.48 | $0.17 | 25,881.0 | +3.87% |
| Feb 06, 2026 | $1.55 | $1.32 | $0.23 | 90,659.0 | +25.00% |
| Feb 05, 2026 | $1.39 | $1.24 | $0.15 | 28,608.0 | -11.43% |
| Feb 04, 2026 | $1.58 | $1.21 | $0.369 | 376,687.0 | -7.89% |
| Feb 03, 2026 | $1.69 | $1.48 | $0.21 | 34,660.0 | -7.32% |
| Feb 02, 2026 | $1.86 | $1.60 | $0.265 | 39,535.0 | -2.38% |
| Jan 30, 2026 | $1.85 | $1.63 | $0.22 | 51,677.0 | -9.16% |
| Jan 29, 2026 | $2.09 | $1.75 | $0.3413 | 39,866.0 | +2.18% |
| Jan 28, 2026 | $2.15 | $1.78 | $0.37 | 202,205.0 | -15.02% |
| Jan 27, 2026 | $2.25 | $2.06 | $0.195 | 20,646.0 | +3.40% |
| Jan 26, 2026 | $2.30 | $2.02 | $0.28 | 55,205.0 | -11.02% |
| Jan 23, 2026 | $2.55 | $2.29 | $0.265 | 51,560.0 | -5.89% |
| Jan 22, 2026 | $2.56 | $2.27 | $0.29 | 52,250.0 | +5.13% |
| Jan 21, 2026 | $2.40 | $2.30 | $0.10 | 10,620.0 | -0.85% |
| Jan 20, 2026 | $2.48 | $2.24 | $0.2399 | 28,427.0 | -3.28% |
| Jan 16, 2026 | $2.49 | $2.29 | $0.20 | 49,852.0 | +8.44% |
| Jan 15, 2026 | $2.32 | $2.19 | $0.1299 | 19,339.0 | +3.21% |
| Jan 14, 2026 | $2.33 | $2.14 | $0.185 | 21,435.0 | -0.91% |
Defiance Israel Bond Etf Stock (CHAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Israel Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Israel Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Israel Bond Etf Stock (CHAI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $1.86 | $1.21 | $0.655 | 663,684.0 | -14.88% |
| Jan, 2026 | $2.56 | $1.63 | $0.93 | 1,026,991.0 | +3.07% |
Defiance Israel Bond Etf Stock (CHAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.94 | $1.80 | $1.14 | 1,327,175.0 | -32.33% |
| Nov, 2025 | $4.28 | $2.01 | $2.27 | 6,167,122.0 | -36.97% |
| Oct, 2025 | $15.06 | $4.01 | $11.05 | 5,293,614.0 | +0.00% |
Defiance Israel Bond Etf Stock (CHAI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $25.12 | $24.48 | $0.6388 | 6,892.0 | +1.94% |
| Apr, 2024 | $25.19 | $24.20 | $0.985 | 11,731.0 | -3.83% |
| Mar, 2024 | $25.82 | $25.30 | $0.517 | 2,344.0 | -1.10% |
| Feb, 2024 | $25.74 | $25.29 | $0.45 | 21,460.0 | +1.15% |
| Jan, 2024 | $25.75 | $24.92 | $0.835 | 16,656.0 | -1.89% |
1.07%
Cap:
|
Volume (24h):