Get the Stockscreener App
2.305
2.74%
-0.065
Defiance Israel Bond Etf Stock (CHAI) Price History
The historical daily chart and data for Defiance Israel Bond Etf stock (CHAI), show that the latest closing stock price as of January 09, 2026, is $2.305.
- Defiance Israel Bond Etf all-time high stock price is $25.95, occurred on December 21, 2023.
- The lowest Defiance Israel Bond Etf stock price recorded was $1.60 on December 31, 2025. Since then, Defiance Israel Bond Etf's stock price has risen over 44.06% to $2.305 now.
- The 52-week high stock price for CHAI is $15.06, representing a 553.36% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for CHAI is $1.60, indicating a -30.59% decrease from the current share price, occurred on December 31, 2025.
The table below shows more information about CHAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $2.52 | $2.28 | $0.24 | 32,872.0 | -1.69% |
| Jan 08, 2026 | $2.42 | $1.97 | $0.45 | 116,187.0 | +19.10% |
| Jan 07, 2026 | $2.00 | $1.82 | $0.18 | 39,507.0 | +6.99% |
| Jan 06, 2026 | $2.00 | $1.86 | $0.14 | 36,451.0 | -5.10% |
| Jan 05, 2026 | $2.23 | $1.93 | $0.296 | 30,533.0 | -1.26% |
| Jan 02, 2026 | $2.01 | $1.67 | $0.34 | 82,648.0 | +21.78% |
| Dec 31, 2025 | $1.75 | $1.60 | $0.15 | 144,323.0 | -9.44% |
| Dec 30, 2025 | $1.90 | $1.80 | $0.10 | 110,302.0 | -5.76% |
| Dec 29, 2025 | $2.09 | $1.86 | $0.23 | 77,271.0 | -8.61% |
| Dec 26, 2025 | $2.21 | $1.99 | $0.225 | 71,300.0 | +2.96% |
| Dec 24, 2025 | $2.29 | $2.00 | $0.29 | 21,036.0 | +0.50% |
| Dec 23, 2025 | $2.35 | $2.02 | $0.33 | 61,498.0 | -8.18% |
| Dec 22, 2025 | $2.39 | $2.20 | $0.19 | 120,089.0 | -3.93% |
| Dec 19, 2025 | $2.43 | $2.28 | $0.15 | 41,138.0 | +1.33% |
| Dec 18, 2025 | $2.43 | $2.23 | $0.20 | 19,573.0 | -1.31% |
| Dec 17, 2025 | $2.38 | $2.24 | $0.14 | 47,092.0 | -2.14% |
| Dec 16, 2025 | $2.53 | $2.22 | $0.3086 | 54,289.0 | +0.86% |
| Dec 15, 2025 | $2.65 | $2.31 | $0.335 | 44,811.0 | -10.42% |
| Dec 12, 2025 | $2.83 | $2.56 | $0.27 | 40,250.0 | -6.50% |
| Dec 11, 2025 | $2.84 | $2.71 | $0.1288 | 42,781.0 | -1.42% |
| Dec 10, 2025 | $2.94 | $2.70 | $0.2446 | 42,879.0 | +0.00% |
Defiance Israel Bond Etf Stock (CHAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Israel Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Israel Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Israel Bond Etf Stock (CHAI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $2.52 | $1.67 | $0.85 | 338,198.0 | +42.94% |
Defiance Israel Bond Etf Stock (CHAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.94 | $1.80 | $1.14 | 1,327,175.0 | -32.33% |
| Nov, 2025 | $4.28 | $2.01 | $2.27 | 6,167,122.0 | -36.97% |
| Oct, 2025 | $15.06 | $4.01 | $11.05 | 5,293,614.0 | +0.00% |
Defiance Israel Bond Etf Stock (CHAI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $25.12 | $24.48 | $0.6388 | 6,892.0 | +1.94% |
| Apr, 2024 | $25.19 | $24.20 | $0.985 | 11,731.0 | -3.83% |
| Mar, 2024 | $25.82 | $25.30 | $0.517 | 2,344.0 | -1.10% |
| Feb, 2024 | $25.74 | $25.29 | $0.45 | 21,460.0 | +1.15% |
| Jan, 2024 | $25.75 | $24.92 | $0.835 | 16,656.0 | -1.89% |
0.76%
Cap:
|
Volume (24h):