Core Ai Holdings Inc (CHAI)

Overview News Price History Financials Discussions Forecast Dividend History

Core Ai Holdings Inc Stock (CHAI) Price History

The historical daily chart and data for Core Ai Holdings Inc stock (CHAI), show that the latest closing stock price as of October 16, 2026, is $0.2004.

Core Ai Holdings Inc all-time high stock price is $15.06, occurred on October 07, 2025.
The lowest Core Ai Holdings Inc stock price recorded was $0.20 on October 15, 2026. Since then, Core Ai Holdings Inc's stock price has risen over 0.20% to $0.2004 now.
The 52-week high stock price for CHAI is $5.3999, representing a 2,595% increase from the current share price, occurred on October 23, 2025.
The 52-week low stock price for CHAI is $0.20, indicating a -0.20% decrease from the current share price, occurred on October 15, 2026.
The closing price of Core Ai Holdings Inc (CHAI) stock in the beginning of 2025 was $8.41. The stock closed the year at $1.63, a loss of over -80.62% for the year.

The table below shows more information about CHAI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$0.2099	$0.20	$0.0099	223,890.0	-5.07%
Oct 15, 2026	$0.22	$0.20	$0.02	259,675.0	+2.18%
Oct 14, 2026	$0.215	$0.2007	$0.0143	286,811.0	-2.09%
Oct 13, 2026	$0.2191	$0.202	$0.0171	217,348.0	-2.54%
Oct 12, 2026	$0.2397	$0.213	$0.0267	398,343.0	-7.32%
Oct 09, 2026	$0.2553	$0.2317	$0.0236	271,118.0	-4.46%
Oct 08, 2026	$0.2565	$0.239	$0.0175	397,147.0	-4.64%
Oct 07, 2026	$0.2699	$0.2521	$0.0178	422,223.0	-3.50%
Oct 06, 2026	$0.2813	$0.2649	$0.0164	565,361.0	-6.44%
Oct 05, 2026	$0.286	$0.275	$0.011	393,463.0	-0.42%
Oct 02, 2026	$0.296	$0.2735	$0.0225	545,742.0	+2.30%
Oct 01, 2026	$0.286	$0.2738	$0.0122	251,916.0	+1.34%
Sep 30, 2026	$0.2859	$0.27	$0.0159	347,645.0	-2.41%
Sep 29, 2026	$0.2911	$0.2701	$0.021	695,837.0	+4.41%
Sep 28, 2026	$0.2777	$0.2625	$0.0152	609,464.0	-0.74%
Sep 25, 2026	$0.2903	$0.27	$0.0203	547,584.0	-4.90%
Sep 24, 2026	$0.3049	$0.2845	$0.0204	492,417.0	-6.20%
Sep 23, 2026	$0.3089	$0.276	$0.0329	1,280,797.0	+5.32%
Sep 22, 2026	$0.2998	$0.276	$0.0238	1,451,085.0	+4.59%
Sep 21, 2026	$0.291	$0.269	$0.022	1,108,400.0	+0.65%
Sep 18, 2026	$0.2999	$0.255	$0.0449	1,895,406.0	+2.23%

Core Ai Holdings Inc Stock (CHAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Core Ai Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Core Ai Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Core Ai Holdings Inc Stock (CHAI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$0.296	$0.20	$0.096	4,233,037.0	-27.15%
Sep, 2026	$0.3684	$0.2387	$0.1297	18,933,938.0	-27.97%
Aug, 2026	$0.52	$0.2319	$0.2881	317,550,350.0	-2.08%
Jul, 2026	$0.75	$0.3603	$0.3897	248,094,162.0	-45.35%
Jun, 2026	$4.05	$0.632	$3.42	227,551,925.0	-32.04%
May, 2026	$1.52	$1.00	$0.52	3,715,947.0	+3.91%
Apr, 2026	$1.22	$0.96	$0.26	3,774,761.0	+0.05%
Mar, 2026	$2.07	$0.9529	$1.12	867,799.0	-45.41%
Feb, 2026	$1.92	$1.21	$0.71	827,548.0	+10.12%
Jan, 2026	$2.56	$1.63	$0.93	1,026,972.0	+3.07%