Direxion Daily CSI 300 China A (CHAD)

Overview News Price History Discussions Forecast Dividend History

Direxion Daily CSI 300 China A Stock (CHAD) Price History

The historical daily chart and data for Direxion Daily CSI 300 China A stock (CHAD), show that the latest closing stock price as of September 28, 2026, is $8.75.

Direxion Daily CSI 300 China A all-time high stock price is $64.45, occurred on August 24, 2015.
The lowest Direxion Daily CSI 300 China A stock price recorded was $6.80 on September 08, 2026. Since then, Direxion Daily CSI 300 China A's stock price has risen over 28.68% to $8.75 now.
The 52-week high stock price for CHAD is $9.15, representing a 4.57% increase from the current share price, occurred on September 22, 2026.
The 52-week low stock price for CHAD is $6.80, indicating a -22.29% decrease from the current share price, occurred on September 08, 2026.
The closing price of Direxion Daily CSI 300 China A (CHAD) stock in the beginning of 2025 was $16.32. The stock closed the year at $20.39, a gain of over 24.94% for the year.

The table below shows more information about CHAD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 28, 2026	$8.90	$8.65	$0.25	26,104.0	-0.57%
Sep 25, 2026	$9.05	$8.70	$0.35	27,997.0	-0.68%
Sep 24, 2026	$9.07	$8.57	$0.5011	30,323.0	-0.45%
Sep 23, 2026	$8.93	$8.50	$0.43	25,073.0	+1.02%
Sep 22, 2026	$9.15	$8.53	$0.62	73,579.0	+0.11%
Sep 21, 2026	$8.80	$8.50	$0.30	30,825.0	+5.39%
Sep 18, 2026	$9.09	$8.31	$0.78	84,634.0	-6.07%
Sep 17, 2026	$9.00	$8.30	$0.70	30,129.0	+5.83%
Sep 16, 2026	$8.79	$8.15	$0.6399	27,123.0	+1.33%
Sep 15, 2026	$8.50	$8.11	$0.39	27,668.0	-2.47%
Sep 14, 2026	$8.71	$8.09	$0.6204	38,480.0	+2.88%
Sep 11, 2026	$8.47	$8.09	$0.38	33,071.0	+2.38%
Sep 10, 2026	$8.20	$7.95	$0.25	41,860.0	-1.59%
Sep 09, 2026	$8.30	$7.66	$0.6395	63,966.0	-1.91%

Direxion Daily CSI 300 China A Stock (CHAD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily CSI 300 China A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHAD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily CSI 300 China A stock price history provides a foundation for understanding how the company's stock has evolved over time.