Creative Global Technology Holdings Ltd (CGTL)

Overview News Price History Discussions Forecast

Creative Global Technology Holdings Ltd Stock (CGTL) Price History

The historical daily chart and data for Creative Global Technology Holdings Ltd stock (CGTL), show that the latest closing stock price as of September 01, 2026, is $4.46.

Creative Global Technology Holdings Ltd all-time high stock price is $10.59, occurred on December 16, 2024.
The lowest Creative Global Technology Holdings Ltd stock price recorded was $0.00 on February 10, 2025. Since then, Creative Global Technology Holdings Ltd's stock price has risen over to $4.46 now.
The 52-week high stock price for CGTL is $6.40, representing a 43.50% increase from the current share price, occurred on January 16, 2026.
The 52-week low stock price for CGTL is $0.1515, indicating a -96.60% decrease from the current share price, occurred on May 27, 2026.

The table below shows more information about CGTL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 01, 2026	$4.90	$4.27	$0.6281	126,292.0	+3.48%
Aug 31, 2026	$4.69	$4.25	$0.44	29,495.0	+1.17%
Aug 28, 2026	$4.67	$4.26	$0.415	56,483.0	-4.91%
Aug 27, 2026	$4.68	$4.41	$0.27	10,069.0	+1.82%
Aug 26, 2026	$4.90	$4.30	$0.60	260,646.0	+0.23%
Aug 25, 2026	$4.80	$4.38	$0.419	19,845.0	-6.00%
Aug 24, 2026	$4.88	$4.59	$0.29	18,604.0	-1.06%
Aug 21, 2026	$4.78	$4.54	$0.24	17,812.0	-1.67%
Aug 20, 2026	$4.90	$4.37	$0.5267	23,506.0	+0.42%
Aug 19, 2026	$5.31	$4.62	$0.6872	57,136.0	-2.05%
Aug 18, 2026	$5.00	$4.58	$0.42	98,951.0	+1.88%
Aug 17, 2026	$5.00	$3.94	$1.06	279,351.0	+8.62%
Aug 14, 2026	$5.42	$4.10	$1.32	17,511,599.0	+19.84%
Aug 13, 2026	$3.73	$3.65	$0.08	18,126.0	+0.82%
Aug 12, 2026	$4.00	$3.65	$0.35	32,731.0	-6.17%
Aug 11, 2026	$3.92	$3.60	$0.32	10,916.0	+1.04%
Aug 10, 2026	$4.25	$3.55	$0.70	55,637.0	-5.41%
Aug 07, 2026	$6.38	$3.42	$2.96	1,122,527.0	+2.52%
Aug 06, 2026	$4.03	$3.94	$0.0903	9,910.0	+0.00%
Aug 05, 2026	$4.30	$3.91	$0.39	7,935.0	-2.93%
Aug 04, 2026	$4.18	$4.05	$0.135	3,137.0	-2.62%

Creative Global Technology Holdings Ltd Stock (CGTL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Creative Global Technology Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Creative Global Technology Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Creative Global Technology Holdings Ltd Stock (CGTL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$4.90	$4.27	$0.6281	126,292.0	+0.00%
Aug, 2026	$6.38	$3.42	$2.96	19,773,842.0	+11.22%
Jul, 2026	$5.47	$0.3035	$5.17	1,905,123.0	+983.49%
Jun, 2026	$0.9499	$0.3258	$0.6241	271,634,064.0	-25.98%
May, 2026	$1.70	$0.1515	$1.55	148,327,067.0	-57.26%
Apr, 2026	$1.31	$1.06	$0.25	697,250.0	+10.38%
Mar, 2026	$2.21	$0.744	$1.47	12,372,092.0	-50.47%
Feb, 2026	$6.38	$1.26	$5.12	11,413,003.0	-31.85%
Jan, 2026	$6.40	$1.08	$5.32	54,458,697.0	+163.87%

Creative Global Technology Holdings Ltd Stock (CGTL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.49	$0.50	$0.99	33,060,938.0	+35.26%
Nov, 2025	$1.19	$0.4601	$0.7299	46,762,544.0	+63.97%
Oct, 2025	$0.6646	$0.4145	$0.2501	5,394,085.0	-5.34%
Sep, 2025	$1.23	$0.48	$0.75	90,449,869.0	-4.92%
Aug, 2025	$1.08	$0.53	$0.5473	6,540,075.0	-38.62%
Jul, 2025	$1.38	$0.868	$0.512	17,204,579.0	-33.06%
Jun, 2025	$2.70	$0.8932	$1.81	161,908,153.0	+44.04%
May, 2025	$1.12	$0.8106	$0.3091	8,186,883.0	+15.96%
Apr, 2025	$6.52	$0.83	$5.69	19,547,552.0	-80.65%
Mar, 2025	$4.40	$2.80	$1.60	1,606,638.0	+11.50%
Feb, 2025	$5.93	$3.65	$2.28	157,077.0	-26.40%
Jan, 2025	$8.09	$4.99	$3.10	1,242,613.0	-34.42%