Creative Global Technology Holdings Ltd (CGTL)

Overview News Price History Discussions Forecast

Creative Global Technology Holdings Ltd Stock (CGTL) Price History

The historical daily chart and data for Creative Global Technology Holdings Ltd stock (CGTL), show that the latest closing stock price as of June 17, 2026, is $0.404.

Creative Global Technology Holdings Ltd all-time high stock price is $10.59, occurred on December 16, 2024.
The lowest Creative Global Technology Holdings Ltd stock price recorded was $0.00 on February 10, 2025. Since then, Creative Global Technology Holdings Ltd's stock price has risen over to $0.404 now.
The 52-week high stock price for CGTL is $6.40, representing a 1,484% increase from the current share price, occurred on January 16, 2026.
The 52-week low stock price for CGTL is $0.1515, indicating a -62.50% decrease from the current share price, occurred on May 27, 2026.

The table below shows more information about CGTL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$0.4245	$0.40	$0.0245	319,909.0	-2.08%
Jun 16, 2026	$0.4509	$0.4011	$0.0498	485,337.0	-7.61%
Jun 15, 2026	$0.4598	$0.401	$0.0588	761,608.0	+10.60%
Jun 12, 2026	$0.4549	$0.40	$0.0549	988,656.0	-9.54%
Jun 11, 2026	$0.4586	$0.413	$0.0456	1,294,112.0	-4.41%
Jun 10, 2026	$0.5314	$0.4277	$0.1037	8,599,526.0	+12.48%
Jun 09, 2026	$0.9499	$0.375	$0.5749	153,213,615.0	+8.55%
Jun 08, 2026	$0.4409	$0.34	$0.1009	4,235,901.0	+0.58%
Jun 05, 2026	$0.4199	$0.3258	$0.0941	1,330,749.0	+5.99%
Jun 04, 2026	$0.3658	$0.33	$0.0358	341,688.0	-2.76%
Jun 03, 2026	$0.3931	$0.3375	$0.0556	508,435.0	-7.75%
Jun 02, 2026	$0.4263	$0.3806	$0.0457	548,756.0	+1.83%
Jun 01, 2026	$0.45	$0.39	$0.06	1,291,249.0	-21.44%
May 29, 2026	$0.5504	$0.4316	$0.1188	4,041,801.0	-28.46%
May 28, 2026	$0.7946	$0.2809	$0.5137	116,484,255.0	+151.49%
May 27, 2026	$0.3051	$0.1515	$0.1536	1,230,127.0	-8.74%
May 26, 2026	$0.3467	$0.3022	$0.0445	622,773.0	-12.30%
May 22, 2026	$0.3673	$0.3333	$0.034	391,426.0	-6.24%
May 21, 2026	$0.425	$0.3602	$0.0649	351,170.0	-5.29%
May 20, 2026	$0.45	$0.333	$0.117	401,402.0	-0.31%
May 19, 2026	$0.47	$0.35	$0.12	980,543.0	-17.08%

Creative Global Technology Holdings Ltd Stock (CGTL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Creative Global Technology Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Creative Global Technology Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Creative Global Technology Holdings Ltd Stock (CGTL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$0.9499	$0.3258	$0.6241	174,239,450.0	-19.20%
May, 2026	$1.70	$0.1515	$1.55	148,327,067.0	-57.26%
Apr, 2026	$1.31	$1.06	$0.25	697,250.0	+10.38%
Mar, 2026	$2.21	$0.744	$1.47	12,372,092.0	-50.47%
Feb, 2026	$6.38	$1.26	$5.12	11,413,003.0	-31.85%
Jan, 2026	$6.40	$1.08	$5.32	54,458,697.0	+163.87%

Creative Global Technology Holdings Ltd Stock (CGTL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.49	$0.50	$0.99	33,060,938.0	+35.26%
Nov, 2025	$1.19	$0.4601	$0.7299	46,762,544.0	+63.97%
Oct, 2025	$0.6646	$0.4145	$0.2501	5,394,085.0	-5.34%
Sep, 2025	$1.23	$0.48	$0.75	90,449,869.0	-4.92%
Aug, 2025	$1.08	$0.53	$0.5473	6,540,075.0	-38.62%
Jul, 2025	$1.38	$0.868	$0.512	17,204,579.0	-33.06%
Jun, 2025	$2.70	$0.8932	$1.81	161,908,153.0	+44.04%
May, 2025	$1.12	$0.8106	$0.3091	8,186,883.0	+15.96%
Apr, 2025	$6.52	$0.83	$5.69	19,547,552.0	-80.65%
Mar, 2025	$4.40	$2.80	$1.60	1,606,638.0	+11.50%
Feb, 2025	$5.93	$3.65	$2.28	157,077.0	-26.40%
Jan, 2025	$8.09	$4.99	$3.10	1,242,613.0	-34.42%