Creative Global Technology Holdings Ltd (CGTL)

Overview News Price History Discussions Forecast

Creative Global Technology Holdings Ltd Stock (CGTL) Price History

The historical daily chart and data for Creative Global Technology Holdings Ltd stock (CGTL), show that the latest closing stock price as of April 15, 2026, is $1.19.

Creative Global Technology Holdings Ltd all-time high stock price is $10.59, occurred on December 16, 2024.
The lowest Creative Global Technology Holdings Ltd stock price recorded was $0.00 on February 10, 2025. Since then, Creative Global Technology Holdings Ltd's stock price has risen over to $1.19 now.
The 52-week high stock price for CGTL is $6.52, representing a 447.90% increase from the current share price, occurred on April 24, 2025.
The 52-week low stock price for CGTL is $0.4145, indicating a -65.17% decrease from the current share price, occurred on October 22, 2025.

The table below shows more information about CGTL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$1.23	$1.18	$0.05	31,135.0	-0.83%
Apr 14, 2026	$1.23	$1.19	$0.04	39,167.0	-0.83%
Apr 13, 2026	$1.24	$1.16	$0.0792	39,443.0	-2.42%
Apr 10, 2026	$1.24	$1.20	$0.04	17,626.0	+0.00%
Apr 09, 2026	$1.27	$1.24	$0.03	11,845.0	+1.64%
Apr 08, 2026	$1.31	$1.22	$0.09	33,178.0	+1.67%
Apr 07, 2026	$1.23	$1.18	$0.05	26,155.0	+0.84%
Apr 06, 2026	$1.24	$1.17	$0.0695	19,808.0	-4.03%
Apr 02, 2026	$1.30	$1.07	$0.225	115,203.0	+13.76%
Apr 01, 2026	$1.17	$1.06	$0.11	54,588.0	+2.83%
Mar 31, 2026	$1.07	$1.01	$0.06	34,333.0	+2.91%
Mar 30, 2026	$1.14	$1.03	$0.1058	42,922.0	-1.90%
Mar 27, 2026	$1.11	$1.05	$0.0601	54,615.0	-4.55%
Mar 26, 2026	$1.15	$1.09	$0.06	97,007.0	-6.78%
Mar 25, 2026	$1.39	$1.11	$0.28	144,491.0	-5.60%
Mar 24, 2026	$1.39	$1.18	$0.21	262,306.0	+7.76%
Mar 23, 2026	$1.27	$1.10	$0.175	137,306.0	+5.45%
Mar 20, 2026	$1.25	$1.08	$0.17	202,647.0	-1.79%
Mar 19, 2026	$1.20	$0.90	$0.30	601,128.0	+10.89%
Mar 18, 2026	$1.20	$0.7704	$0.4296	8,841,042.0	+30.42%
Mar 17, 2026	$1.26	$0.744	$0.516	424,079.0	-34.37%

Creative Global Technology Holdings Ltd Stock (CGTL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Creative Global Technology Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Creative Global Technology Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Creative Global Technology Holdings Ltd Stock (CGTL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$1.31	$1.06	$0.25	419,283.0	+12.26%
Mar, 2026	$2.21	$0.744	$1.47	12,372,092.0	-50.47%
Feb, 2026	$6.38	$1.26	$5.12	11,413,003.0	-31.85%
Jan, 2026	$6.40	$1.08	$5.32	54,458,697.0	+163.87%

Creative Global Technology Holdings Ltd Stock (CGTL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.49	$0.50	$0.99	33,060,938.0	+35.26%
Nov, 2025	$1.19	$0.4601	$0.7299	46,762,544.0	+63.97%
Oct, 2025	$0.6646	$0.4145	$0.2501	5,394,085.0	-5.34%
Sep, 2025	$1.23	$0.48	$0.75	90,449,869.0	-4.92%
Aug, 2025	$1.08	$0.53	$0.5473	6,540,075.0	-38.62%
Jul, 2025	$1.38	$0.868	$0.512	17,204,579.0	-33.06%
Jun, 2025	$2.70	$0.8932	$1.81	161,908,153.0	+44.04%
May, 2025	$1.12	$0.8106	$0.3091	8,186,883.0	+15.96%
Apr, 2025	$6.52	$0.83	$5.69	19,547,552.0	-80.65%
Mar, 2025	$4.40	$2.80	$1.60	1,606,638.0	+11.50%
Feb, 2025	$5.93	$3.65	$2.28	157,077.0	-26.40%
Jan, 2025	$8.09	$4.99	$3.10	1,242,613.0	-34.42%