Creative Global Technology Holdings Ltd (CGTL)

Overview News Price History Discussions Forecast

Creative Global Technology Holdings Ltd Stock (CGTL) Price History

The historical daily chart and data for Creative Global Technology Holdings Ltd stock (CGTL), show that the latest closing stock price as of May 26, 2026, is $0.3045.

Creative Global Technology Holdings Ltd all-time high stock price is $10.59, occurred on December 16, 2024.
The lowest Creative Global Technology Holdings Ltd stock price recorded was $0.00 on February 10, 2025. Since then, Creative Global Technology Holdings Ltd's stock price has risen over to $0.3045 now.
The 52-week high stock price for CGTL is $6.40, representing a 2,002% increase from the current share price, occurred on January 16, 2026.
The 52-week low stock price for CGTL is $0.333, indicating a 9.36% decrease from the current share price, occurred on May 20, 2026.

The table below shows more information about CGTL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$0.3467	$0.3022	$0.0445	622,773.0	-12.30%
May 22, 2026	$0.3673	$0.3333	$0.034	391,426.0	-6.24%
May 21, 2026	$0.425	$0.3602	$0.0649	351,170.0	-5.29%
May 20, 2026	$0.45	$0.333	$0.117	401,402.0	-0.31%
May 19, 2026	$0.47	$0.35	$0.12	980,543.0	-17.08%
May 18, 2026	$0.56	$0.46	$0.10	728,676.0	-5.38%
May 15, 2026	$0.70	$0.47	$0.23	1,648,871.0	-23.21%
May 14, 2026	$0.7295	$0.65	$0.0795	414,795.0	-7.00%
May 13, 2026	$0.75	$0.4949	$0.2551	2,159,305.0	-8.04%
May 12, 2026	$1.55	$0.51	$1.04	15,393,205.0	-53.87%
May 11, 2026	$1.70	$1.06	$0.64	3,007,267.0	+50.00%
May 08, 2026	$1.12	$1.05	$0.07	34,000.0	+0.92%
May 07, 2026	$1.24	$1.05	$0.19	112,661.0	-9.17%
May 06, 2026	$1.26	$1.08	$0.18	163,296.0	+11.11%
May 05, 2026	$1.12	$1.08	$0.045	9,489.0	-0.92%
May 04, 2026	$1.19	$1.07	$0.12	54,517.0	-4.39%
May 01, 2026	$1.18	$1.08	$0.10	97,488.0	-2.56%
Apr 30, 2026	$1.21	$1.14	$0.0697	15,140.0	-0.85%
Apr 29, 2026	$1.19	$1.14	$0.05	12,767.0	+0.00%
Apr 28, 2026	$1.20	$1.13	$0.068	14,764.0	+1.72%

Creative Global Technology Holdings Ltd Stock (CGTL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Creative Global Technology Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Creative Global Technology Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Creative Global Technology Holdings Ltd Stock (CGTL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$1.70	$0.3022	$1.40	27,193,657.0	-73.97%
Apr, 2026	$1.31	$1.06	$0.25	697,250.0	+10.38%
Mar, 2026	$2.21	$0.744	$1.47	12,372,092.0	-50.47%
Feb, 2026	$6.38	$1.26	$5.12	11,413,003.0	-31.85%
Jan, 2026	$6.40	$1.08	$5.32	54,458,697.0	+163.87%

Creative Global Technology Holdings Ltd Stock (CGTL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.49	$0.50	$0.99	33,060,938.0	+35.26%
Nov, 2025	$1.19	$0.4601	$0.7299	46,762,544.0	+63.97%
Oct, 2025	$0.6646	$0.4145	$0.2501	5,394,085.0	-5.34%
Sep, 2025	$1.23	$0.48	$0.75	90,449,869.0	-4.92%
Aug, 2025	$1.08	$0.53	$0.5473	6,540,075.0	-38.62%
Jul, 2025	$1.38	$0.868	$0.512	17,204,579.0	-33.06%
Jun, 2025	$2.70	$0.8932	$1.81	161,908,153.0	+44.04%
May, 2025	$1.12	$0.8106	$0.3091	8,186,883.0	+15.96%
Apr, 2025	$6.52	$0.83	$5.69	19,547,552.0	-80.65%
Mar, 2025	$4.40	$2.80	$1.60	1,606,638.0	+11.50%
Feb, 2025	$5.93	$3.65	$2.28	157,077.0	-26.40%
Jan, 2025	$8.09	$4.99	$3.10	1,242,613.0	-34.42%