Get the Stockscreener App
1.175
7.48%
-0.095
Pre-market:
1.20
0.025
+2.13%
Creative Global Technology Holdings Ltd Stock (CGTL) Price History
The historical daily chart and data for Creative Global Technology Holdings Ltd stock (CGTL), show that the latest closing stock price as of June 26, 2025, is $1.175.
- Creative Global Technology Holdings Ltd all-time high stock price is $10.59, occurred on December 16, 2024.
- The lowest Creative Global Technology Holdings Ltd stock price recorded was $0.00 on February 10, 2025. Since then, Creative Global Technology Holdings Ltd's stock price has risen over to $1.175 now.
- The 52-week high stock price for CGTL is $10.59, representing a 800.98% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for CGTL is $0.8106, indicating a -31.01% decrease from the current share price, occurred on May 08, 2025.
The table below shows more information about CGTL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 26, 2025 | $1.34 | $1.17 | $0.175 | 695,451.0 | -7.48% |
| Jun 25, 2025 | $1.38 | $1.20 | $0.18 | 589,982.0 | -4.51% |
| Jun 24, 2025 | $1.46 | $1.25 | $0.21 | 1,509,244.0 | +15.65% |
| Jun 23, 2025 | $1.48 | $1.15 | $0.3297 | 1,150,318.0 | -20.69% |
| Jun 20, 2025 | $2.70 | $1.41 | $1.29 | 6,674,376.0 | -36.12% |
| Jun 18, 2025 | $2.39 | $2.08 | $0.3099 | 1,853,182.0 | +9.13% |
| Jun 17, 2025 | $2.23 | $1.85 | $0.38 | 5,045,817.0 | +20.23% |
| Jun 16, 2025 | $1.81 | $1.26 | $0.55 | 6,194,543.0 | +37.30% |
| Jun 13, 2025 | $2.65 | $1.22 | $1.43 | 28,253,205.0 | -31.15% |
| Jun 12, 2025 | $1.85 | $1.11 | $0.7399 | 106,565,253.0 | +98.29% |
| Jun 11, 2025 | $0.9309 | $0.902 | $0.0289 | 83,669.0 | +0.40% |
| Jun 10, 2025 | $0.943 | $0.905 | $0.038 | 28,629.0 | -0.47% |
| Jun 09, 2025 | $0.94 | $0.90 | $0.04 | 128,126.0 | -1.65% |
| Jun 06, 2025 | $0.95 | $0.9048 | $0.0452 | 57,601.0 | -0.63% |
| Jun 05, 2025 | $0.95 | $0.9099 | $0.0401 | 39,673.0 | +1.72% |
| Jun 04, 2025 | $0.99 | $0.8932 | $0.0968 | 245,719.0 | -6.16% |
| Jun 03, 2025 | $1.02 | $0.9496 | $0.0705 | 77,151.0 | +3.13% |
| Jun 02, 2025 | $1.00 | $0.936 | $0.064 | 111,354.0 | -0.52% |
| May 30, 2025 | $0.965 | $0.928 | $0.037 | 80,238.0 | +3.45% |
| May 29, 2025 | $0.9689 | $0.925 | $0.0439 | 78,245.0 | -2.83% |
| May 28, 2025 | $0.96 | $0.92 | $0.04 | 33,504.0 | +2.84% |
Creative Global Technology Holdings Ltd Stock (CGTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Creative Global Technology Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Creative Global Technology Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Creative Global Technology Holdings Ltd Stock (CGTL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $2.70 | $0.8932 | $1.81 | 159,998,744.0 | +21.76% |
| May, 2025 | $1.12 | $0.8106 | $0.3091 | 8,186,883.0 | +15.96% |
| Apr, 2025 | $6.52 | $0.83 | $5.69 | 19,547,552.0 | -80.65% |
| Mar, 2025 | $4.40 | $2.80 | $1.60 | 1,606,638.0 | +11.50% |
| Feb, 2025 | $5.93 | $3.65 | $2.28 | 157,077.0 | -26.40% |
| Jan, 2025 | $8.09 | $4.99 | $3.10 | 1,242,613.0 | -34.42% |
Creative Global Technology Holdings Ltd Stock (CGTL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.59 | $3.37 | $7.22 | 3,104,513.0 | +96.24% |
| Nov, 2024 | $4.88 | $3.58 | $1.30 | 2,143,426.0 | +0.00% |
0.39%
1.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):