0.945
price up icon1.72%   0.016
after-market After Hours: .95 0.005 +0.53%
loading

Creative Global Technology Holdings Ltd Stock (CGTL) Price History

The historical daily chart and data for Creative Global Technology Holdings Ltd stock (CGTL), show that the latest closing stock price as of June 05, 2025, is $0.945.
  • Creative Global Technology Holdings Ltd all-time high stock price is $10.59, occurred on December 16, 2024.
  • The lowest Creative Global Technology Holdings Ltd stock price recorded was $0.00 on February 10, 2025. Since then, Creative Global Technology Holdings Ltd's stock price has risen over to $0.945 now.
  • The 52-week high stock price for CGTL is $10.59, representing a 1,020% increase from the current share price, occurred on December 16, 2024.
  • The 52-week low stock price for CGTL is $0.8106, indicating a -14.22% decrease from the current share price, occurred on May 08, 2025.
The table below shows more information about CGTL historical price data:
Date High Low High - Low Volume % Change
Jun 05, 2025 $0.95 $0.9099 $0.0401 39,673.0 +1.72%
Jun 04, 2025 $0.99 $0.8932 $0.0968 245,719.0 -6.16%
Jun 03, 2025 $1.02 $0.9496 $0.0705 77,151.0 +3.13%
Jun 02, 2025 $1.00 $0.936 $0.064 111,354.0 -0.52%
May 30, 2025 $0.965 $0.928 $0.037 80,238.0 +3.45%
May 29, 2025 $0.9689 $0.925 $0.0439 78,245.0 -2.83%
May 28, 2025 $0.96 $0.92 $0.04 33,504.0 +2.84%
May 27, 2025 $0.96 $0.9073 $0.0527 48,356.0 +0.38%
May 23, 2025 $0.9807 $0.90 $0.0807 151,495.0 -6.06%
May 22, 2025 $1.03 $0.9403 $0.0897 556,279.0 +2.04%
May 21, 2025 $1.05 $0.9501 $0.0999 1,116,698.0 -5.81%
May 20, 2025 $1.03 $0.902 $0.128 1,184,016.0 +10.40%
May 19, 2025 $1.09 $0.8999 $0.1901 617,268.0 -15.18%
May 16, 2025 $1.11 $1.03 $0.08 207,904.0 +4.76%
May 15, 2025 $1.09 $0.96 $0.13 326,243.0 +6.14%
May 14, 2025 $1.03 $0.95 $0.08 91,474.0 +0.95%
May 13, 2025 $0.98 $0.94 $0.04 528,836.0 -0.51%
May 12, 2025 $1.12 $0.8985 $0.2212 913,014.0 +10.67%
May 09, 2025 $0.89 $0.8393 $0.0507 103,052.0 +5.24%
May 08, 2025 $0.90 $0.8106 $0.0894 166,602.0 -6.89%
May 07, 2025 $0.9098 $0.86 $0.0498 137,877.0 +2.51%

Creative Global Technology Holdings Ltd Stock (CGTL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Creative Global Technology Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Creative Global Technology Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Creative Global Technology Holdings Ltd Stock (CGTL) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $1.02 $0.8932 $0.1268 513,570.0 -2.07%
May, 2025 $1.12 $0.8106 $0.3091 8,186,883.0 +15.96%
Apr, 2025 $6.52 $0.83 $5.69 19,547,552.0 -80.65%
Mar, 2025 $4.40 $2.80 $1.60 1,606,638.0 +11.50%
Feb, 2025 $5.93 $3.65 $2.28 157,077.0 -26.40%
Jan, 2025 $8.09 $4.99 $3.10 1,242,613.0 -34.42%

Creative Global Technology Holdings Ltd Stock (CGTL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.59 $3.37 $7.22 3,104,513.0 +96.24%
Nov, 2024 $4.88 $3.58 $1.30 2,143,426.0 +0.00%
$128.02
price up icon 5.59%
$419.98
price down icon 0.61%
specialty_retail DKS
$179.00
price up icon 1.32%
specialty_retail GME
$29.45
price down icon 1.67%
specialty_retail BBY
$70.46
price up icon 1.13%
$445.69
price down icon 0.57%
Cap:     |  Volume (24h):