stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Creative Global Technology Holdings LtdCGTL
$2.521.20%0.03

Creative Global Technology Holdings Ltd (CGTL)

Date: 2026-11-02 16:00O: 2.48H: 2.56L: 2.42C: 2.52Vol: 2.255k

Creative Global Technology Holdings Ltd Stock (CGTL) Price History

The historical daily chart and data for Creative Global Technology Holdings Ltd stock (CGTL), show that the latest closing stock price as of November 02, 2026, is $2.52.

  • Creative Global Technology Holdings Ltd all-time high stock price is $158.80, occurred on December 16, 2024.
  • The lowest Creative Global Technology Holdings Ltd stock price recorded was $2.27 on May 27, 2026. Since then, Creative Global Technology Holdings Ltd's stock price has risen over 9.82% to $2.52 now.
  • The 52-week high stock price for CGTL is $96.00, representing a 3,710% increase from the current share price, occurred on January 16, 2026.
  • The 52-week low stock price for CGTL is $2.27, indicating a 9.82% decrease from the current share price, occurred on May 27, 2026.
  • The closing price of Creative Global Technology Holdings Ltd (CGTL) stock in the beginning of 2025 was $106.35. The stock closed the year at $17.85, a loss of over 83.22% for the year.

The table below shows more information about CGTL historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 02, 2026$2.56$2.42$0.1352,255+1.20%
Oct 30, 2026$2.74$2.32$0.426,082+1.63%
Oct 29, 2026$2.71$2.45$0.2610,679-9.93%
Oct 28, 2026$2.95$2.40$0.5535,290+19.30%
Oct 27, 2026$2.57$2.28$0.294,494-6.56%
Oct 26, 2026$2.65$2.33$0.325,752-7.58%
Oct 23, 2026$2.72$2.62$0.1052,374-5.04%
Oct 22, 2026$2.88$2.78$0.10013,425-1.77%
Oct 21, 2026$2.83$2.68$0.14794,642+5.49%
Oct 20, 2026$3.29$2.60$0.6917,258-7.50%
Oct 19, 2026$3.08$2.90$0.1811,962-5.54%
Oct 16, 2026$3.34$3.05$0.28993,892-2.23%
Oct 15, 2026$3.33$3.07$0.2630,617+2.61%
Oct 14, 2026$3.41$3.05$0.35949,174-2.86%
Oct 13, 2026$3.61$3.06$0.5534,453-6.80%
Oct 12, 2026$3.50$3.38$0.125,418-2.03%
Oct 09, 2026$3.99$3.00$0.9950,144+6.81%
Oct 08, 2026$3.70$3.06$0.6418,935-11.75%
Oct 07, 2026$3.80$3.66$0.143,5330.00%
Oct 06, 2026$3.97$3.66$0.318,451-2.40%
Oct 05, 2026$3.76$3.72$0.04231,780-0.27%

Creative Global Technology Holdings Ltd Stock (CGTL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Creative Global Technology Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Creative Global Technology Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Creative Global Technology Holdings Ltd Stock (CGTL) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$2.56$2.42$0.1352,255+1.20%
Oct, 2026$4.00$2.28$1.72275,975-35.91%
Sep, 2026$4.90$3.66$1.24950,370-9.86%
Aug, 2026$6.38$3.42$2.9619,647,550+7.48%
Jul, 2026$5.85$3.99$1.86839,946-27.77%
Jun, 2026$14.25$4.89$9.3618,108,938-25.98%
May, 2026$25.50$2.27$23.239,888,470-57.26%
Apr, 2026$19.65$15.90$3.7546,484+10.38%
Mar, 2026$33.15$11.16$21.99824,807-50.47%
Feb, 2026$95.70$18.90$76.80760,866-31.85%
Jan, 2026$96.00$16.25$79.753,630,579+163.87%

Creative Global Technology Holdings Ltd Stock (CGTL) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$22.35$7.50$14.852,204,061+35.26%
Nov, 2025$17.85$6.90$10.953,117,503+63.97%
Oct, 2025$9.97$6.22$3.75359,606-5.34%
Sep, 2025$18.45$7.20$11.256,029,990-4.92%
Aug, 2025$16.16$7.95$8.21436,007-38.62%
Jul, 2025$20.70$13.02$7.681,146,970-33.06%
Jun, 2025$40.50$13.40$27.1010,793,877+44.04%
May, 2025$16.80$12.16$4.64545,792+15.96%
Apr, 2025$97.80$12.45$85.351,303,169-80.65%
Mar, 2025$66.00$42.00$24.00107,109+11.50%
Feb, 2025$88.95$54.75$34.2010,472-26.40%
Jan, 2025$121.35$74.85$46.5082,841-34.42%

Creative Global Technology Holdings Ltd Stock (CGTL) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$158.80$50.51$108.29206,971+96.24%

Similar to CGTL