Get the Stockscreener App
3.50
0.28%
-0.010
After Hours:
3.50
Creative Global Technology Holdings Ltd Stock (CGTL) Price History
The historical daily chart and data for Creative Global Technology Holdings Ltd stock (CGTL), show that the latest closing stock price as of March 13, 2025, is $3.50.
- Creative Global Technology Holdings Ltd all-time high stock price is $10.59, occurred on December 16, 2024.
- The lowest Creative Global Technology Holdings Ltd stock price recorded was $0.00 on February 10, 2025. Since then, Creative Global Technology Holdings Ltd's stock price has risen over to $3.50 now.
- The 52-week high stock price for CGTL is $10.59, representing a 202.47% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for CGTL is $2.80, indicating a -20.00% decrease from the current share price, occurred on March 07, 2025.
The table below shows more information about CGTL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $3.79 | $3.35 | $0.4388 | 4,398.0 | -0.28% |
| Mar 12, 2025 | $3.90 | $3.24 | $0.66 | 18,926.0 | +7.01% |
| Mar 11, 2025 | $3.40 | $3.08 | $0.32 | 25,276.0 | +7.54% |
| Mar 10, 2025 | $3.60 | $3.02 | $0.58 | 11,653.0 | -4.69% |
| Mar 07, 2025 | $3.62 | $2.80 | $0.82 | 38,240.0 | -2.44% |
| Mar 06, 2025 | $3.44 | $3.05 | $0.386 | 16,109.0 | +5.46% |
| Mar 05, 2025 | $3.29 | $3.03 | $0.26 | 11,148.0 | -4.89% |
| Mar 04, 2025 | $3.55 | $3.24 | $0.31 | 13,065.0 | -6.30% |
| Mar 03, 2025 | $3.86 | $3.11 | $0.75 | 17,282.0 | -9.50% |
| Feb 28, 2025 | $3.86 | $3.65 | $0.2065 | 1,748.0 | +4.23% |
| Feb 27, 2025 | $3.86 | $3.70 | $0.16 | 3,592.0 | -2.63% |
| Feb 26, 2025 | $4.27 | $3.80 | $0.47 | 17,946.0 | -9.09% |
| Feb 25, 2025 | $4.70 | $4.08 | $0.62 | 20,535.0 | -7.58% |
| Feb 24, 2025 | $5.26 | $4.38 | $0.88 | 28,622.0 | -12.17% |
| Feb 21, 2025 | $5.30 | $5.15 | $0.15 | 9,274.0 | -0.35% |
| Feb 20, 2025 | $5.55 | $5.14 | $0.4091 | 9,183.0 | -1.94% |
| Feb 19, 2025 | $5.31 | $5.05 | $0.26 | 10,986.0 | +0.76% |
| Feb 18, 2025 | $5.31 | $5.23 | $0.08 | 3,013.0 | +0.38% |
| Feb 14, 2025 | $5.28 | $5.16 | $0.12 | 5,364.0 | -1.70% |
| Feb 13, 2025 | $5.65 | $5.30 | $0.35 | 9,023.0 | -10.62% |
| Feb 12, 2025 | $5.93 | $5.40 | $0.53 | 7,802.0 | +5.14% |
Creative Global Technology Holdings Ltd Stock (CGTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Creative Global Technology Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Creative Global Technology Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Creative Global Technology Holdings Ltd Stock (CGTL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $3.90 | $2.80 | $1.10 | 160,495.0 | -9.24% |
| Feb, 2025 | $5.93 | $3.65 | $2.28 | 157,077.0 | -26.40% |
| Jan, 2025 | $8.09 | $4.99 | $3.10 | 1,242,613.0 | -34.42% |
Creative Global Technology Holdings Ltd Stock (CGTL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.59 | $3.37 | $7.22 | 3,104,513.0 | +96.24% |
| Nov, 2024 | $4.88 | $3.58 | $1.30 | 2,143,426.0 | +0.00% |
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):