Get the Stockscreener App
5.98
6.41%
0.36
Creative Global Technology Holdings Ltd Stock (CGTL) Price History
The historical daily chart and data for Creative Global Technology Holdings Ltd stock (CGTL), show that the latest closing stock price as of April 21, 2025, is $5.98.
- Creative Global Technology Holdings Ltd all-time high stock price is $10.59, occurred on December 16, 2024.
- The lowest Creative Global Technology Holdings Ltd stock price recorded was $0.00 on February 10, 2025. Since then, Creative Global Technology Holdings Ltd's stock price has risen over to $5.98 now.
- The 52-week high stock price for CGTL is $10.59, representing a 77.03% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for CGTL is $2.80, indicating a -53.18% decrease from the current share price, occurred on March 07, 2025.
The table below shows more information about CGTL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $6.10 | $5.61 | $0.49 | 263,416.0 | +6.41% |
| Apr 17, 2025 | $5.63 | $5.12 | $0.51 | 258,997.0 | +7.46% |
| Apr 16, 2025 | $5.55 | $4.95 | $0.60 | 364,660.0 | +0.19% |
| Apr 15, 2025 | $5.43 | $4.94 | $0.4916 | 413,262.0 | -0.95% |
| Apr 14, 2025 | $5.71 | $4.86 | $0.8506 | 446,944.0 | +0.76% |
| Apr 11, 2025 | $5.23 | $4.82 | $0.41 | 321,435.0 | +1.95% |
| Apr 10, 2025 | $5.38 | $4.94 | $0.4411 | 1,759,846.0 | +0.59% |
| Apr 09, 2025 | $5.22 | $4.67 | $0.55 | 1,027,392.0 | -0.20% |
| Apr 08, 2025 | $5.29 | $4.83 | $0.46 | 1,862,070.0 | +0.20% |
| Apr 07, 2025 | $5.26 | $4.80 | $0.46 | 1,017,299.0 | -5.20% |
| Apr 04, 2025 | $6.00 | $5.17 | $0.83 | 1,182,577.0 | +0.00% |
| Apr 03, 2025 | $5.78 | $4.15 | $1.63 | 1,151,219.0 | +29.64% |
| Apr 02, 2025 | $4.36 | $4.06 | $0.30 | 856,698.0 | -5.90% |
| Apr 01, 2025 | $4.50 | $4.00 | $0.50 | 399,243.0 | +2.56% |
| Mar 31, 2025 | $4.33 | $4.02 | $0.3085 | 329,446.0 | +1.90% |
| Mar 28, 2025 | $4.40 | $3.86 | $0.5399 | 269,348.0 | +2.93% |
| Mar 27, 2025 | $4.20 | $3.10 | $1.10 | 413,910.0 | +8.18% |
| Mar 26, 2025 | $3.90 | $3.05 | $0.85 | 222,443.0 | +13.13% |
| Mar 25, 2025 | $3.47 | $2.94 | $0.53 | 163,986.0 | +9.48% |
Creative Global Technology Holdings Ltd Stock (CGTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Creative Global Technology Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Creative Global Technology Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Creative Global Technology Holdings Ltd Stock (CGTL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $6.10 | $4.00 | $2.10 | 11,588,474.0 | +39.07% |
| Mar, 2025 | $4.40 | $2.80 | $1.60 | 1,606,638.0 | +11.50% |
| Feb, 2025 | $5.93 | $3.65 | $2.28 | 157,077.0 | -26.40% |
| Jan, 2025 | $8.09 | $4.99 | $3.10 | 1,242,613.0 | -34.42% |
Creative Global Technology Holdings Ltd Stock (CGTL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.59 | $3.37 | $7.22 | 3,104,513.0 | +96.24% |
| Nov, 2024 | $4.88 | $3.58 | $1.30 | 2,143,426.0 | +0.00% |
2.17%
2.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):