24.16
price up icon0.93%   0.2228
after-market After Hours: 24.36 0.2019 +0.84%
loading

Corevalues Alpha Greater China Growth Etf Stock (CGRO) Price History

The historical daily chart and data for Corevalues Alpha Greater China Growth Etf stock (CGRO), show that the latest closing stock price as of November 04, 2024, is $24.16.
  • Corevalues Alpha Greater China Growth Etf all-time high stock price is $28.57, occurred on October 07, 2024.
  • The lowest Corevalues Alpha Greater China Growth Etf stock price recorded was $0.00 on July 09, 2024. Since then, Corevalues Alpha Greater China Growth Etf's stock price has risen over to $24.16 now.
  • The 52-week high stock price for CGRO is $28.57, representing a 18.25% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for CGRO is $17.88, indicating a -25.99% decrease from the current share price, occurred on February 02, 2024.
The table below shows more information about CGRO historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $24.37 $24.16 $0.2119 294.0 +0.93%
Nov 01, 2024 $24.17 $23.94 $0.2347 117.0 +0.14%
Oct 31, 2024 $23.90 $23.90 $0.00 45.00 -0.97%
Oct 30, 2024 $24.13 $24.09 $0.044 281.0 -0.65%
Oct 29, 2024 $24.46 $24.29 $0.17 262.0 -0.44%
Oct 28, 2024 $24.40 $24.40 $0.00 2.00 +2.13%
Oct 25, 2024 $23.91 $23.89 $0.0228 200.0 +0.75%
Oct 24, 2024 $23.77 $23.71 $0.0603 562.0 -0.52%
Oct 23, 2024 $23.83 $23.83 $0.00 0.00 -0.63%
Oct 22, 2024 $23.99 $23.99 $0.00 1.00 +1.49%
Oct 21, 2024 $23.63 $23.63 $0.00 109.0 -1.34%
Oct 18, 2024 $24.30 $23.95 $0.3455 327.0 +5.18%
Oct 17, 2024 $22.78 $22.78 $0.00 10.00 -2.90%
Oct 16, 2024 $23.46 $23.45 $0.0064 108.0 +1.06%
Oct 15, 2024 $23.76 $23.18 $0.5766 718.0 -6.15%
Oct 14, 2024 $24.97 $24.73 $0.2395 408.0 -3.09%
Oct 11, 2024 $25.72 $24.78 $0.94 4,334.0 +0.58%
Oct 10, 2024 $25.40 $25.34 $0.0569 2,700.0 +0.25%
Oct 09, 2024 $25.31 $25.11 $0.1973 4,199.0 -2.10%
Oct 08, 2024 $25.95 $25.48 $0.4742 1,692.0 -9.50%

Corevalues Alpha Greater China Growth Etf Stock (CGRO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Corevalues Alpha Greater China Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corevalues Alpha Greater China Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Corevalues Alpha Greater China Growth Etf Stock (CGRO) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $24.37 $23.94 $0.4347 705.0 +1.08%
Oct, 2024 $28.57 $22.78 $5.79 27,775.0 -1.53%
Sep, 2024 $24.41 $18.85 $5.56 2,943.0 +25.03%
Aug, 2024 $19.97 $17.94 $2.03 7,135.0 -0.10%
Jul, 2024 $21.16 $18.85 $2.31 25,752.0 -2.96%
Jun, 2024 $21.16 $20.03 $1.14 1,215.0 -4.42%
May, 2024 $22.36 $20.35 $2.01 2,429.0 +3.11%
Apr, 2024 $20.69 $19.34 $1.35 6,420.0 +2.63%
Mar, 2024 $20.18 $19.07 $1.11 685.0 +2.06%
Feb, 2024 $19.82 $17.88 $1.94 4,410.0 +7.21%
Jan, 2024 $20.04 $18.03 $2.01 4,044.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):