Get the Stockscreener App
25.60
0.58%
0.1485
After Hours:
25.73
0.1319
+0.52%
Corevalues Alpha Greater China Growth Etf Stock (CGRO) Price History
The historical daily chart and data for Corevalues Alpha Greater China Growth Etf stock (CGRO), show that the latest closing stock price as of May 08, 2025, is $25.60.
- Corevalues Alpha Greater China Growth Etf all-time high stock price is $28.57, occurred on October 07, 2024.
- The lowest Corevalues Alpha Greater China Growth Etf stock price recorded was $0.00 on July 09, 2024. Since then, Corevalues Alpha Greater China Growth Etf's stock price has risen over to $25.60 now.
- The 52-week high stock price for CGRO is $28.57, representing a 11.60% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for CGRO is $17.94, indicating a -29.92% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about CGRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2025 | $25.73 | $25.60 | $0.1319 | 325.0 | +0.58% |
| May 07, 2025 | $25.54 | $25.43 | $0.11 | 2,683.0 | -2.93% |
| May 06, 2025 | $26.22 | $26.22 | $0.00 | 247.0 | +0.20% |
| May 05, 2025 | $26.18 | $26.09 | $0.09 | 523.0 | -0.10% |
| May 02, 2025 | $26.21 | $26.16 | $0.05 | 1,012.0 | +3.92% |
| May 01, 2025 | $25.20 | $25.14 | $0.0609 | 347.0 | +0.39% |
| Apr 30, 2025 | $25.14 | $25.06 | $0.08 | 825.0 | +0.08% |
| Apr 29, 2025 | $25.08 | $25.08 | $0.00 | 72.00 | +0.13% |
| Apr 28, 2025 | $25.05 | $25.05 | $0.00 | 146.0 | +0.89% |
| Apr 25, 2025 | $24.93 | $24.82 | $0.11 | 1,576.0 | -0.86% |
| Apr 24, 2025 | $25.14 | $24.87 | $0.27 | 1,522.0 | +1.03% |
| Apr 23, 2025 | $25.12 | $24.79 | $0.3288 | 2,146.0 | +2.49% |
| Apr 22, 2025 | $24.33 | $24.19 | $0.1406 | 791.0 | +4.31% |
| Apr 21, 2025 | $23.19 | $23.10 | $0.0898 | 665.0 | +0.21% |
| Apr 17, 2025 | $23.24 | $23.14 | $0.0993 | 847.0 | +0.22% |
| Apr 16, 2025 | $23.20 | $23.09 | $0.1095 | 874.0 | -2.79% |
| Apr 15, 2025 | $23.91 | $23.70 | $0.2017 | 1,779.0 | -0.67% |
| Apr 14, 2025 | $24.14 | $23.91 | $0.2222 | 2,402.0 | +3.31% |
| Apr 11, 2025 | $23.15 | $22.64 | $0.5133 | 913.0 | +2.94% |
| Apr 10, 2025 | $22.75 | $22.49 | $0.2634 | 934.0 | -1.02% |
| Apr 09, 2025 | $22.78 | $21.67 | $1.11 | 1,905.0 | +6.28% |
Corevalues Alpha Greater China Growth Etf Stock (CGRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corevalues Alpha Greater China Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corevalues Alpha Greater China Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corevalues Alpha Greater China Growth Etf Stock (CGRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $26.22 | $25.14 | $1.08 | 5,462.0 | +1.97% |
| Apr, 2025 | $26.92 | $21.29 | $5.63 | 43,363.0 | -7.30% |
| Mar, 2025 | $28.50 | $25.22 | $3.28 | 55,657.0 | +4.81% |
| Feb, 2025 | $27.36 | $23.42 | $3.94 | 32,668.0 | +7.20% |
| Jan, 2025 | $24.73 | $21.61 | $3.12 | 7,574.0 | +5.24% |
Corevalues Alpha Greater China Growth Etf Stock (CGRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.31 | $22.79 | $2.53 | 4,825.0 | +1.20% |
| Nov, 2024 | $25.55 | $22.17 | $3.38 | 8,749.0 | -5.51% |
| Oct, 2024 | $28.57 | $22.78 | $5.79 | 27,775.0 | -1.53% |
| Sep, 2024 | $24.41 | $18.85 | $5.56 | 2,943.0 | +25.03% |
| Aug, 2024 | $19.97 | $17.94 | $2.03 | 7,135.0 | -0.10% |
| Jul, 2024 | $21.16 | $18.85 | $2.31 | 25,752.0 | -2.96% |
| Jun, 2024 | $21.16 | $20.03 | $1.14 | 1,215.0 | -4.42% |
| May, 2024 | $22.36 | $20.35 | $2.01 | 2,429.0 | +3.11% |
| Apr, 2024 | $20.69 | $19.34 | $1.35 | 6,420.0 | +2.63% |
| Mar, 2024 | $20.18 | $19.07 | $1.11 | 685.0 | +2.06% |
| Feb, 2024 | $19.82 | $17.88 | $1.94 | 4,410.0 | +7.21% |
| Jan, 2024 | $20.04 | $18.03 | $2.01 | 4,044.0 | +0.00% |
0.42%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):