Get the Stockscreener App
26.46
0.86%
0.2247
After Hours:
26.46
-0.0047
-0.02%
Corevalues Alpha Greater China Growth Etf Stock (CGRO) Price History
The historical daily chart and data for Corevalues Alpha Greater China Growth Etf stock (CGRO), show that the latest closing stock price as of June 30, 2025, is $26.46.
- Corevalues Alpha Greater China Growth Etf all-time high stock price is $28.57, occurred on October 07, 2024.
- The lowest Corevalues Alpha Greater China Growth Etf stock price recorded was $0.00 on July 09, 2024. Since then, Corevalues Alpha Greater China Growth Etf's stock price has risen over to $26.46 now.
- The 52-week high stock price for CGRO is $28.57, representing a 7.94% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for CGRO is $17.94, indicating a -32.21% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about CGRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 30, 2025 | $26.46 | $26.46 | $0.00 | 235.0 | +0.86% |
| Jun 27, 2025 | $26.43 | $26.20 | $0.23 | 3,172.0 | -0.54% |
| Jun 26, 2025 | $26.50 | $26.24 | $0.26 | 611.0 | +0.10% |
| Jun 25, 2025 | $26.36 | $26.32 | $0.0386 | 528.0 | -0.35% |
| Jun 24, 2025 | $26.45 | $26.15 | $0.2972 | 861.0 | +3.11% |
| Jun 23, 2025 | $25.65 | $25.65 | $0.00 | 280.0 | +1.19% |
| Jun 20, 2025 | $25.57 | $25.35 | $0.22 | 1,209.0 | -2.13% |
| Jun 18, 2025 | $26.06 | $25.90 | $0.16 | 461.0 | -0.62% |
| Jun 17, 2025 | $26.19 | $26.06 | $0.1285 | 664.0 | -1.74% |
| Jun 16, 2025 | $26.52 | $26.52 | $0.00 | 104.0 | +1.30% |
| Jun 13, 2025 | $26.20 | $26.17 | $0.03 | 786.0 | -1.95% |
| Jun 12, 2025 | $26.80 | $26.53 | $0.27 | 463.0 | -0.32% |
| Jun 11, 2025 | $26.95 | $26.79 | $0.1634 | 1,124.0 | +0.35% |
| Jun 10, 2025 | $26.75 | $26.60 | $0.1478 | 1,367.0 | +0.31% |
| Jun 09, 2025 | $26.62 | $26.37 | $0.2456 | 614.0 | +1.43% |
| Jun 06, 2025 | $26.24 | $26.24 | $0.00 | 35.00 | -0.76% |
| Jun 05, 2025 | $26.70 | $26.37 | $0.33 | 4,405.0 | +0.01% |
| Jun 04, 2025 | $26.44 | $26.44 | $0.00 | 179.0 | +3.19% |
| Jun 03, 2025 | $25.66 | $25.59 | $0.07 | 1,164.0 | +0.23% |
Corevalues Alpha Greater China Growth Etf Stock (CGRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corevalues Alpha Greater China Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corevalues Alpha Greater China Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corevalues Alpha Greater China Growth Etf Stock (CGRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $26.95 | $25.35 | $1.60 | 18,629.0 | +4.50% |
| May, 2025 | $26.97 | $25.14 | $1.83 | 17,313.0 | +0.88% |
| Apr, 2025 | $26.92 | $21.29 | $5.63 | 43,363.0 | -7.30% |
| Mar, 2025 | $28.50 | $25.22 | $3.28 | 55,657.0 | +4.81% |
| Feb, 2025 | $27.36 | $23.42 | $3.94 | 32,668.0 | +7.20% |
| Jan, 2025 | $24.73 | $21.61 | $3.12 | 7,574.0 | +5.24% |
Corevalues Alpha Greater China Growth Etf Stock (CGRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.31 | $22.79 | $2.53 | 4,825.0 | +1.20% |
| Nov, 2024 | $25.55 | $22.17 | $3.38 | 8,749.0 | -5.51% |
| Oct, 2024 | $28.57 | $22.78 | $5.79 | 27,775.0 | -1.53% |
| Sep, 2024 | $24.41 | $18.85 | $5.56 | 2,943.0 | +25.03% |
| Aug, 2024 | $19.97 | $17.94 | $2.03 | 7,135.0 | -0.10% |
| Jul, 2024 | $21.16 | $18.85 | $2.31 | 25,752.0 | -2.96% |
| Jun, 2024 | $21.16 | $20.03 | $1.14 | 1,215.0 | -4.42% |
| May, 2024 | $22.36 | $20.35 | $2.01 | 2,429.0 | +3.11% |
| Apr, 2024 | $20.69 | $19.34 | $1.35 | 6,420.0 | +2.63% |
| Mar, 2024 | $20.18 | $19.07 | $1.11 | 685.0 | +2.06% |
| Feb, 2024 | $19.82 | $17.88 | $1.94 | 4,410.0 | +7.21% |
| Jan, 2024 | $20.04 | $18.03 | $2.01 | 4,044.0 | +0.00% |
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):