Get the Stockscreener App
36.86
0.60%
0.22
After Hours:
36.87
0.010
+0.03%
Capital Group New Geography Equity Etf Stock (CGNG) Price History
The historical daily chart and data for Capital Group New Geography Equity Etf stock (CGNG), show that the latest closing stock price as of September 03, 2026, is $36.86.
- Capital Group New Geography Equity Etf all-time high stock price is $38.25, occurred on June 22, 2026.
- The lowest Capital Group New Geography Equity Etf stock price recorded was $22.21 on April 07, 2025. Since then, Capital Group New Geography Equity Etf's stock price has risen over 65.92% to $36.86 now.
- The 52-week high stock price for CGNG is $38.25, representing a 3.77% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for CGNG is $29.02, indicating a -21.27% decrease from the current share price, occurred on September 02, 2025.
The table below shows more information about CGNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 03, 2026 | $36.89 | $36.52 | $0.3699 | 385,045.0 | +0.60% |
| Sep 02, 2026 | $36.65 | $36.43 | $0.22 | 404,570.0 | +0.71% |
| Sep 01, 2026 | $36.63 | $36.24 | $0.385 | 565,718.0 | -0.74% |
| Aug 31, 2026 | $36.84 | $36.55 | $0.29 | 462,862.0 | -0.46% |
| Aug 28, 2026 | $37.21 | $36.73 | $0.476 | 717,154.0 | -0.75% |
| Aug 27, 2026 | $37.10 | $36.88 | $0.215 | 604,790.0 | +0.51% |
| Aug 26, 2026 | $37.07 | $36.86 | $0.2101 | 413,431.0 | -0.27% |
| Aug 25, 2026 | $37.02 | $36.72 | $0.30 | 417,748.0 | +1.31% |
| Aug 24, 2026 | $36.64 | $36.38 | $0.2601 | 439,291.0 | -1.06% |
| Aug 21, 2026 | $37.01 | $36.82 | $0.192 | 674,654.0 | +1.10% |
| Aug 20, 2026 | $36.65 | $36.29 | $0.36 | 680,340.0 | +0.30% |
| Aug 19, 2026 | $36.59 | $36.26 | $0.33 | 531,557.0 | +0.64% |
| Aug 18, 2026 | $36.59 | $36.12 | $0.47 | 709,761.0 | -2.43% |
| Aug 17, 2026 | $37.31 | $37.05 | $0.2649 | 494,000.0 | +0.60% |
| Aug 14, 2026 | $37.05 | $36.77 | $0.285 | 422,948.0 | -0.14% |
| Aug 13, 2026 | $37.03 | $36.75 | $0.28 | 650,528.0 | +0.57% |
| Aug 12, 2026 | $36.93 | $36.67 | $0.26 | 566,010.0 | +0.80% |
| Aug 11, 2026 | $36.63 | $36.32 | $0.31 | 370,611.0 | -0.16% |
| Aug 10, 2026 | $36.60 | $36.42 | $0.1837 | 396,402.0 | -0.36% |
| Aug 07, 2026 | $36.76 | $36.35 | $0.41 | 303,308.0 | +0.58% |
| Aug 06, 2026 | $36.65 | $36.19 | $0.455 | 492,140.0 | -0.66% |
| Aug 05, 2026 | $37.02 | $36.63 | $0.39 | 473,972.0 | -0.40% |
Capital Group New Geography Equity Etf Stock (CGNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group New Geography Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group New Geography Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Capital Group New Geography Equity Etf Stock (CGNG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $36.89 | $36.24 | $0.6449 | 1,740,378.0 | +0.57% |
| Aug, 2026 | $37.31 | $35.55 | $1.76 | 10,937,630.0 | +2.79% |
| Jul, 2026 | $37.19 | $34.20 | $2.99 | 15,318,275.0 | -4.82% |
| Jun, 2026 | $38.25 | $34.57 | $3.68 | 13,974,894.0 | +1.74% |
| May, 2026 | $37.06 | $34.53 | $2.53 | 15,558,697.0 | +5.71% |
| Apr, 2026 | $35.28 | $31.01 | $4.27 | 10,826,711.0 | +10.33% |
| Mar, 2026 | $34.28 | $30.13 | $4.15 | 15,002,154.0 | -8.78% |
| Feb, 2026 | $35.12 | $32.98 | $2.14 | 11,513,162.0 | +2.79% |
| Jan, 2026 | $34.42 | $32.41 | $2.00 | 12,714,750.0 | +5.45% |
Capital Group New Geography Equity Etf Stock (CGNG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.24 | $31.04 | $1.20 | 8,288,047.0 | +0.82% |
| Nov, 2025 | $32.22 | $30.27 | $1.95 | 10,337,448.0 | -0.06% |
| Oct, 2025 | $32.34 | $30.21 | $2.13 | 9,952,335.0 | +2.94% |
| Sep, 2025 | $31.14 | $29.02 | $2.12 | 8,028,308.0 | +4.89% |
| Aug, 2025 | $29.72 | $28.20 | $1.52 | 8,140,577.0 | +3.10% |
| Jul, 2025 | $29.30 | $28.52 | $0.78 | 7,901,016.0 | -0.82% |
| Jun, 2025 | $28.83 | $27.23 | $1.60 | 3,814,332.0 | +5.80% |
| May, 2025 | $27.58 | $25.69 | $1.89 | 5,690,295.0 | +6.24% |
| Apr, 2025 | $25.67 | $22.21 | $3.46 | 4,190,503.0 | +1.87% |
| Mar, 2025 | $26.17 | $24.76 | $1.41 | 2,360,366.0 | -0.69% |
| Feb, 2025 | $26.47 | $25.07 | $1.40 | 2,221,367.0 | -0.51% |
| Jan, 2025 | $25.81 | $24.20 | $1.61 | 2,412,148.0 | +2.81% |
Capital Group New Geography Equity Etf Stock (CGNG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.17 | $24.72 | $1.45 | 1,239,487.0 | -1.30% |
| Nov, 2024 | $26.24 | $24.84 | $1.40 | 871,179.0 | -1.38% |
| Oct, 2024 | $26.87 | $25.50 | $1.37 | 1,196,894.0 | -3.40% |
| Sep, 2024 | $26.81 | $24.45 | $2.36 | 1,133,663.0 | +3.82% |
| Aug, 2024 | $25.52 | $23.19 | $2.33 | 677,937.0 | +3.11% |
| Jul, 2024 | $25.83 | $24.18 | $1.65 | 1,156,183.0 | -0.85% |
| Jun, 2024 | $25.14 | $24.95 | $0.19 | 50,784.0 | +0.00% |
1.46%
Cap:
|
Volume (24h):