Get the Stockscreener App
25.16
0.32%
-0.081
After Hours:
25.16
Capital Group International Bond Etf Usd Hedged Stock (CGIB) Price History
The historical daily chart and data for Capital Group International Bond Etf Usd Hedged stock (CGIB), show that the latest closing stock price as of September 09, 2026, is $25.16.
- Capital Group International Bond Etf Usd Hedged all-time high stock price is $27.23, occurred on July 28, 2025.
- The lowest Capital Group International Bond Etf Usd Hedged stock price recorded was $24.63 on January 10, 2025. Since then, Capital Group International Bond Etf Usd Hedged's stock price has risen over 2.15% to $25.16 now.
- The 52-week high stock price for CGIB is $26.41, representing a 4.95% increase from the current share price, occurred on March 11, 2026.
- The 52-week low stock price for CGIB is $24.96, indicating a -0.79% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about CGIB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2026 | $25.20 | $25.15 | $0.05 | 108,374.0 | -0.32% |
| Sep 08, 2026 | $25.27 | $25.23 | $0.0393 | 82,551.0 | -0.04% |
| Sep 04, 2026 | $25.29 | $25.21 | $0.08 | 84,214.0 | +0.04% |
| Sep 03, 2026 | $25.29 | $25.20 | $0.085 | 117,833.0 | +0.28% |
| Sep 02, 2026 | $25.19 | $25.12 | $0.07 | 105,859.0 | +0.14% |
| Sep 01, 2026 | $25.26 | $25.13 | $0.13 | 101,401.0 | -0.38% |
| Aug 31, 2026 | $25.24 | $25.20 | $0.04 | 67,630.0 | -0.22% |
| Aug 28, 2026 | $25.35 | $25.26 | $0.09 | 74,002.0 | -0.14% |
| Aug 27, 2026 | $25.36 | $25.30 | $0.06 | 204,289.0 | -0.04% |
| Aug 26, 2026 | $25.40 | $25.33 | $0.07 | 97,782.0 | -0.51% |
| Aug 25, 2026 | $25.46 | $25.33 | $0.1301 | 92,811.0 | +0.51% |
| Aug 24, 2026 | $25.37 | $25.27 | $0.10 | 122,763.0 | +0.08% |
| Aug 21, 2026 | $25.36 | $25.29 | $0.07 | 83,455.0 | +0.00% |
| Aug 20, 2026 | $25.36 | $25.28 | $0.0801 | 196,894.0 | +0.08% |
| Aug 19, 2026 | $25.38 | $25.29 | $0.0899 | 134,385.0 | -0.04% |
| Aug 18, 2026 | $25.34 | $25.23 | $0.1099 | 116,769.0 | -0.08% |
| Aug 17, 2026 | $25.35 | $25.29 | $0.06 | 82,483.0 | -0.08% |
| Aug 14, 2026 | $25.42 | $25.32 | $0.10 | 84,299.0 | -0.33% |
| Aug 13, 2026 | $25.49 | $25.37 | $0.1191 | 328,408.0 | +0.14% |
| Aug 12, 2026 | $25.42 | $25.36 | $0.055 | 126,910.0 | +0.08% |
| Aug 11, 2026 | $25.39 | $25.34 | $0.05 | 83,661.0 | +0.04% |
Capital Group International Bond Etf Usd Hedged Stock (CGIB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group International Bond Etf Usd Hedged stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group International Bond Etf Usd Hedged stock price history provides a foundation for understanding how the company's stock has evolved over time.
Capital Group International Bond Etf Usd Hedged Stock (CGIB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $25.29 | $25.12 | $0.17 | 600,232.0 | -0.28% |
| Aug, 2026 | $25.50 | $25.20 | $0.30 | 2,532,426.0 | -0.18% |
| Jul, 2026 | $25.56 | $25.20 | $0.36 | 3,073,890.0 | -1.00% |
| Jun, 2026 | $25.72 | $25.25 | $0.4676 | 1,612,465.0 | +0.52% |
| May, 2026 | $25.45 | $25.03 | $0.42 | 2,104,568.0 | +0.40% |
| Apr, 2026 | $26.04 | $25.09 | $0.95 | 2,061,295.0 | +0.24% |
| Mar, 2026 | $26.41 | $24.96 | $1.45 | 2,075,589.0 | -1.89% |
| Feb, 2026 | $25.81 | $25.37 | $0.44 | 1,892,426.0 | +0.94% |
| Jan, 2026 | $25.68 | $25.30 | $0.385 | 1,609,908.0 | +0.47% |
Capital Group International Bond Etf Usd Hedged Stock (CGIB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.63 | $25.32 | $0.31 | 1,772,066.0 | -0.59% |
| Nov, 2025 | $25.78 | $25.41 | $0.369 | 2,385,105.0 | -0.27% |
| Oct, 2025 | $26.09 | $25.31 | $0.783 | 1,416,669.0 | +0.87% |
| Sep, 2025 | $25.51 | $25.10 | $0.4095 | 1,334,685.0 | +0.87% |
| Aug, 2025 | $25.63 | $25.12 | $0.51 | 428,270.0 | -0.04% |
| Jul, 2025 | $27.23 | $25.04 | $2.19 | 635,730.0 | -0.22% |
| Jun, 2025 | $26.58 | $25.17 | $1.41 | 246,419.0 | -1.77% |
| May, 2025 | $25.93 | $25.50 | $0.4308 | 166,974.0 | -0.39% |
| Apr, 2025 | $25.82 | $25.41 | $0.41 | 121,538.0 | +1.58% |
| Mar, 2025 | $25.54 | $25.27 | $0.27 | 48,763.0 | -0.86% |
| Feb, 2025 | $25.61 | $25.19 | $0.42 | 141,793.0 | +0.75% |
| Jan, 2025 | $25.44 | $24.63 | $0.81 | 110,955.0 | +0.61% |
Capital Group International Bond Etf Usd Hedged Stock (CGIB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.78 | $25.25 | $0.53 | 65,785.0 | -1.56% |
| Nov, 2024 | $25.66 | $25.36 | $0.30 | 20,898.0 | +1.06% |
| Oct, 2024 | $25.77 | $25.39 | $0.3801 | 56,868.0 | -1.24% |
| Sep, 2024 | $25.80 | $25.45 | $0.345 | 22,291.0 | +0.94% |
| Aug, 2024 | $25.78 | $25.34 | $0.44 | 48,614.0 | +0.67% |
| Jul, 2024 | $25.31 | $24.85 | $0.46 | 111,278.0 | +1.44% |
| Jun, 2024 | $25.03 | $24.94 | $0.09 | 23,508.0 | +0.00% |
0.46%
7.11%
Cap:
|
Volume (24h):