Get the Stockscreener App
25.18
0.08%
-0.02
Capital Group International Bond Etf Usd Hedged Stock (CGIB) Price History
The historical daily chart and data for Capital Group International Bond Etf Usd Hedged stock (CGIB), show that the latest closing stock price as of April 06, 2026, is $25.18.
- Capital Group International Bond Etf Usd Hedged all-time high stock price is $27.23, occurred on July 28, 2025.
- The lowest Capital Group International Bond Etf Usd Hedged stock price recorded was $24.63 on January 10, 2025. Since then, Capital Group International Bond Etf Usd Hedged's stock price has risen over 2.23% to $25.18 now.
- The 52-week high stock price for CGIB is $27.23, representing a 8.14% increase from the current share price, occurred on July 28, 2025.
- The 52-week low stock price for CGIB is $24.96, indicating a -0.87% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about CGIB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 06, 2026 | $25.19 | $25.14 | $0.05 | 9,389.0 | -0.04% |
| Apr 02, 2026 | $25.23 | $25.14 | $0.0901 | 56,042.0 | +0.08% |
| Apr 01, 2026 | $25.25 | $25.11 | $0.14 | 77,767.0 | -0.22% |
| Mar 31, 2026 | $25.29 | $25.09 | $0.20 | 51,481.0 | +0.78% |
| Mar 30, 2026 | $25.09 | $25.03 | $0.06 | 39,660.0 | +0.04% |
| Mar 27, 2026 | $25.06 | $24.96 | $0.10 | 79,401.0 | -0.36% |
| Mar 26, 2026 | $25.18 | $25.10 | $0.08 | 149,765.0 | -0.40% |
| Mar 25, 2026 | $25.27 | $25.16 | $0.11 | 43,666.0 | +0.57% |
| Mar 24, 2026 | $25.12 | $25.04 | $0.08 | 64,986.0 | -0.43% |
| Mar 23, 2026 | $25.23 | $25.11 | $0.12 | 49,480.0 | +0.58% |
| Mar 20, 2026 | $25.14 | $25.03 | $0.1099 | 53,116.0 | -0.74% |
| Mar 19, 2026 | $25.26 | $25.18 | $0.08 | 91,742.0 | +0.06% |
| Mar 18, 2026 | $25.36 | $25.21 | $0.15 | 462,601.0 | -0.36% |
| Mar 17, 2026 | $25.31 | $25.16 | $0.15 | 45,929.0 | +0.16% |
| Mar 16, 2026 | $25.29 | $25.23 | $0.0599 | 37,081.0 | +0.32% |
| Mar 13, 2026 | $25.28 | $25.18 | $0.10 | 48,681.0 | -0.32% |
| Mar 12, 2026 | $25.31 | $25.25 | $0.06 | 49,007.0 | -0.31% |
| Mar 11, 2026 | $26.41 | $25.31 | $1.10 | 164,829.0 | -0.24% |
| Mar 10, 2026 | $25.49 | $25.38 | $0.11 | 56,411.0 | -0.08% |
| Mar 09, 2026 | $25.44 | $25.29 | $0.15 | 167,334.0 | -0.20% |
Capital Group International Bond Etf Usd Hedged Stock (CGIB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group International Bond Etf Usd Hedged stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group International Bond Etf Usd Hedged stock price history provides a foundation for understanding how the company's stock has evolved over time.
Capital Group International Bond Etf Usd Hedged Stock (CGIB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $25.25 | $25.11 | $0.14 | 143,198.0 | -0.18% |
| Mar, 2026 | $26.41 | $24.96 | $1.45 | 2,075,589.0 | -1.89% |
| Feb, 2026 | $25.81 | $25.37 | $0.44 | 1,892,426.0 | +0.94% |
| Jan, 2026 | $25.68 | $25.30 | $0.385 | 1,609,908.0 | +0.47% |
Capital Group International Bond Etf Usd Hedged Stock (CGIB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.63 | $25.32 | $0.31 | 1,772,066.0 | -0.59% |
| Nov, 2025 | $25.78 | $25.41 | $0.369 | 2,385,105.0 | -0.27% |
| Oct, 2025 | $26.09 | $25.31 | $0.783 | 1,416,669.0 | +0.87% |
| Sep, 2025 | $25.51 | $25.10 | $0.4095 | 1,334,685.0 | +0.87% |
| Aug, 2025 | $25.63 | $25.12 | $0.51 | 428,270.0 | -0.04% |
| Jul, 2025 | $27.23 | $25.04 | $2.19 | 635,730.0 | -0.22% |
| Jun, 2025 | $26.58 | $25.17 | $1.41 | 246,419.0 | -1.77% |
| May, 2025 | $25.93 | $25.50 | $0.4308 | 166,974.0 | -0.39% |
| Apr, 2025 | $25.82 | $25.41 | $0.41 | 121,538.0 | +1.58% |
| Mar, 2025 | $25.54 | $25.27 | $0.27 | 48,763.0 | -0.86% |
| Feb, 2025 | $25.61 | $25.19 | $0.42 | 141,793.0 | +0.75% |
| Jan, 2025 | $25.44 | $24.63 | $0.81 | 110,955.0 | +0.61% |
Capital Group International Bond Etf Usd Hedged Stock (CGIB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.78 | $25.25 | $0.53 | 65,785.0 | -1.56% |
| Nov, 2024 | $25.66 | $25.36 | $0.30 | 20,898.0 | +1.06% |
| Oct, 2024 | $25.77 | $25.39 | $0.3801 | 56,868.0 | -1.24% |
| Sep, 2024 | $25.80 | $25.45 | $0.345 | 22,291.0 | +0.94% |
| Aug, 2024 | $25.78 | $25.34 | $0.44 | 48,614.0 | +0.67% |
| Jul, 2024 | $25.31 | $24.85 | $0.46 | 111,278.0 | +1.44% |
| Jun, 2024 | $25.03 | $24.94 | $0.09 | 23,508.0 | +0.00% |
0.07%
0.02%
Cap:
|
Volume (24h):