Get the Stockscreener App
25.24
0.07%
0.0176
After Hours:
25.24
Capital Group International Bond Etf Usd Hedged Stock (CGIB) Price History
The historical daily chart and data for Capital Group International Bond Etf Usd Hedged stock (CGIB), show that the latest closing stock price as of May 22, 2026, is $25.24.
- Capital Group International Bond Etf Usd Hedged all-time high stock price is $27.23, occurred on July 28, 2025.
- The lowest Capital Group International Bond Etf Usd Hedged stock price recorded was $24.63 on January 10, 2025. Since then, Capital Group International Bond Etf Usd Hedged's stock price has risen over 2.48% to $25.24 now.
- The 52-week high stock price for CGIB is $27.23, representing a 7.88% increase from the current share price, occurred on July 28, 2025.
- The 52-week low stock price for CGIB is $24.96, indicating a -1.11% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about CGIB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $25.29 | $25.18 | $0.11 | 498,579.0 | +0.07% |
| May 21, 2026 | $25.26 | $25.16 | $0.095 | 78,623.0 | +0.09% |
| May 20, 2026 | $25.22 | $25.07 | $0.15 | 57,137.0 | +0.60% |
| May 19, 2026 | $25.07 | $25.03 | $0.04 | 55,372.0 | -0.36% |
| May 18, 2026 | $25.15 | $25.07 | $0.08 | 47,282.0 | +0.36% |
| May 15, 2026 | $25.14 | $25.05 | $0.09 | 108,635.0 | -0.79% |
| May 14, 2026 | $25.30 | $25.22 | $0.08 | 206,750.0 | +0.17% |
| May 13, 2026 | $25.25 | $25.19 | $0.06 | 63,876.0 | -0.08% |
| May 12, 2026 | $25.29 | $25.20 | $0.09 | 79,849.0 | -0.36% |
| May 11, 2026 | $25.33 | $25.25 | $0.08 | 67,688.0 | -0.27% |
| May 08, 2026 | $25.39 | $25.35 | $0.04 | 53,528.0 | +0.39% |
| May 07, 2026 | $25.37 | $25.29 | $0.08 | 167,181.0 | +0.08% |
| May 06, 2026 | $25.38 | $25.27 | $0.11 | 82,345.0 | +0.14% |
| May 05, 2026 | $25.28 | $25.19 | $0.09 | 68,683.0 | +0.22% |
| May 04, 2026 | $25.23 | $25.17 | $0.0599 | 67,045.0 | -0.39% |
| May 01, 2026 | $25.30 | $25.21 | $0.0899 | 60,098.0 | -0.07% |
| Apr 30, 2026 | $25.44 | $25.22 | $0.22 | 274,442.0 | +0.45% |
| Apr 29, 2026 | $25.28 | $25.18 | $0.10 | 60,746.0 | -0.35% |
| Apr 28, 2026 | $25.30 | $25.22 | $0.0769 | 113,892.0 | -0.12% |
Capital Group International Bond Etf Usd Hedged Stock (CGIB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group International Bond Etf Usd Hedged stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group International Bond Etf Usd Hedged stock price history provides a foundation for understanding how the company's stock has evolved over time.
Capital Group International Bond Etf Usd Hedged Stock (CGIB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $25.39 | $25.03 | $0.36 | 2,261,250.0 | -0.22% |
| Apr, 2026 | $26.04 | $25.09 | $0.95 | 2,061,295.0 | +0.24% |
| Mar, 2026 | $26.41 | $24.96 | $1.45 | 2,075,589.0 | -1.89% |
| Feb, 2026 | $25.81 | $25.37 | $0.44 | 1,892,426.0 | +0.94% |
| Jan, 2026 | $25.68 | $25.30 | $0.385 | 1,609,908.0 | +0.47% |
Capital Group International Bond Etf Usd Hedged Stock (CGIB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.63 | $25.32 | $0.31 | 1,772,066.0 | -0.59% |
| Nov, 2025 | $25.78 | $25.41 | $0.369 | 2,385,105.0 | -0.27% |
| Oct, 2025 | $26.09 | $25.31 | $0.783 | 1,416,669.0 | +0.87% |
| Sep, 2025 | $25.51 | $25.10 | $0.4095 | 1,334,685.0 | +0.87% |
| Aug, 2025 | $25.63 | $25.12 | $0.51 | 428,270.0 | -0.04% |
| Jul, 2025 | $27.23 | $25.04 | $2.19 | 635,730.0 | -0.22% |
| Jun, 2025 | $26.58 | $25.17 | $1.41 | 246,419.0 | -1.77% |
| May, 2025 | $25.93 | $25.50 | $0.4308 | 166,974.0 | -0.39% |
| Apr, 2025 | $25.82 | $25.41 | $0.41 | 121,538.0 | +1.58% |
| Mar, 2025 | $25.54 | $25.27 | $0.27 | 48,763.0 | -0.86% |
| Feb, 2025 | $25.61 | $25.19 | $0.42 | 141,793.0 | +0.75% |
| Jan, 2025 | $25.44 | $24.63 | $0.81 | 110,955.0 | +0.61% |
Capital Group International Bond Etf Usd Hedged Stock (CGIB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.78 | $25.25 | $0.53 | 65,785.0 | -1.56% |
| Nov, 2024 | $25.66 | $25.36 | $0.30 | 20,898.0 | +1.06% |
| Oct, 2024 | $25.77 | $25.39 | $0.3801 | 56,868.0 | -1.24% |
| Sep, 2024 | $25.80 | $25.45 | $0.345 | 22,291.0 | +0.94% |
| Aug, 2024 | $25.78 | $25.34 | $0.44 | 48,614.0 | +0.67% |
| Jul, 2024 | $25.31 | $24.85 | $0.46 | 111,278.0 | +1.44% |
| Jun, 2024 | $25.03 | $24.94 | $0.09 | 23,508.0 | +0.00% |
0.90%
0.20%
Cap:
|
Volume (24h):