Get the Stockscreener App
25.01
0.04%
0.01
Capital Group International Bond Etf Usd Hedged Stock (CGIB) Price History
The historical daily chart and data for Capital Group International Bond Etf Usd Hedged stock (CGIB), show that the latest closing stock price as of October 13, 2026, is $25.01.
- Capital Group International Bond Etf Usd Hedged all-time high stock price is $27.23, occurred on July 28, 2025.
- The lowest Capital Group International Bond Etf Usd Hedged stock price recorded was $24.63 on January 10, 2025. Since then, Capital Group International Bond Etf Usd Hedged's stock price has risen over 1.54% to $25.01 now.
- The 52-week high stock price for CGIB is $26.41, representing a 5.58% increase from the current share price, occurred on March 11, 2026.
- The 52-week low stock price for CGIB is $24.83, indicating a -0.72% decrease from the current share price, occurred on September 30, 2026.
- The closing price of Capital Group International Bond Etf Usd Hedged (CGIB) stock in the beginning of 2025 was $25.30. The stock closed the year at $25.36, a gain of over 0.26% for the year.
The table below shows more information about CGIB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $25.04 | $24.99 | $0.05 | 60,973.0 | +0.04% |
| Oct 12, 2026 | $25.00 | $24.93 | $0.07 | 63,161.0 | -0.04% |
| Oct 09, 2026 | $25.04 | $24.98 | $0.06 | 751,237.0 | -0.04% |
| Oct 08, 2026 | $25.04 | $24.96 | $0.08 | 186,159.0 | +0.04% |
| Oct 07, 2026 | $25.01 | $24.94 | $0.0701 | 136,743.0 | +0.04% |
| Oct 06, 2026 | $25.02 | $24.93 | $0.0899 | 137,634.0 | +0.24% |
| Oct 05, 2026 | $24.95 | $24.89 | $0.058 | 85,849.0 | +0.00% |
| Oct 02, 2026 | $24.97 | $24.90 | $0.074 | 87,861.0 | -0.04% |
| Oct 01, 2026 | $24.95 | $24.84 | $0.115 | 92,093.0 | +0.20% |
| Sep 30, 2026 | $24.92 | $24.83 | $0.09 | 235,552.0 | +0.05% |
| Sep 29, 2026 | $24.92 | $24.85 | $0.07 | 109,358.0 | -0.01% |
| Sep 28, 2026 | $24.90 | $24.85 | $0.048 | 147,767.0 | -0.12% |
| Sep 25, 2026 | $24.96 | $24.87 | $0.09 | 74,027.0 | +0.04% |
| Sep 24, 2026 | $24.94 | $24.89 | $0.05 | 96,290.0 | +0.04% |
| Sep 23, 2026 | $25.07 | $24.89 | $0.18 | 137,945.0 | -0.76% |
| Sep 22, 2026 | $25.11 | $25.03 | $0.0775 | 78,448.0 | +0.16% |
| Sep 21, 2026 | $25.11 | $25.03 | $0.08 | 119,210.0 | +0.12% |
| Sep 18, 2026 | $25.02 | $24.96 | $0.055 | 91,861.0 | -0.08% |
| Sep 17, 2026 | $25.07 | $25.02 | $0.0524 | 69,731.0 | +0.28% |
| Sep 16, 2026 | $25.07 | $24.97 | $0.10 | 103,069.0 | +0.12% |
| Sep 15, 2026 | $24.96 | $24.91 | $0.0517 | 89,978.0 | -0.16% |
Capital Group International Bond Etf Usd Hedged Stock (CGIB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group International Bond Etf Usd Hedged stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group International Bond Etf Usd Hedged stock price history provides a foundation for understanding how the company's stock has evolved over time.
Capital Group International Bond Etf Usd Hedged Stock (CGIB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.04 | $24.84 | $0.205 | 1,601,710.0 | +0.44% |
| Sep, 2026 | $25.29 | $24.83 | $0.46 | 2,339,968.0 | -1.31% |
| Aug, 2026 | $25.50 | $25.20 | $0.30 | 2,532,426.0 | -0.18% |
| Jul, 2026 | $25.56 | $25.20 | $0.36 | 3,073,890.0 | -1.00% |
| Jun, 2026 | $25.72 | $25.25 | $0.4676 | 1,612,465.0 | +0.52% |
| May, 2026 | $25.45 | $25.03 | $0.42 | 2,104,568.0 | +0.40% |
| Apr, 2026 | $26.04 | $25.09 | $0.95 | 2,061,295.0 | +0.24% |
| Mar, 2026 | $26.41 | $24.96 | $1.45 | 2,075,589.0 | -1.89% |
| Feb, 2026 | $25.81 | $25.37 | $0.44 | 1,892,426.0 | +0.94% |
| Jan, 2026 | $25.68 | $25.30 | $0.385 | 1,609,908.0 | +0.47% |
Capital Group International Bond Etf Usd Hedged Stock (CGIB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.63 | $25.32 | $0.31 | 1,772,066.0 | -0.59% |
| Nov, 2025 | $25.78 | $25.41 | $0.369 | 2,385,105.0 | -0.27% |
| Oct, 2025 | $26.09 | $25.31 | $0.783 | 1,416,669.0 | +0.87% |
| Sep, 2025 | $25.51 | $25.10 | $0.4095 | 1,334,685.0 | +0.87% |
| Aug, 2025 | $25.63 | $25.12 | $0.51 | 428,270.0 | -0.04% |
| Jul, 2025 | $27.23 | $25.04 | $2.19 | 635,730.0 | -0.22% |
| Jun, 2025 | $26.58 | $25.17 | $1.41 | 246,419.0 | -1.77% |
| May, 2025 | $25.93 | $25.50 | $0.4308 | 166,974.0 | -0.39% |
| Apr, 2025 | $25.82 | $25.41 | $0.41 | 121,538.0 | +1.58% |
| Mar, 2025 | $25.54 | $25.27 | $0.27 | 48,763.0 | -0.86% |
| Feb, 2025 | $25.61 | $25.19 | $0.42 | 141,793.0 | +0.75% |
| Jan, 2025 | $25.44 | $24.63 | $0.81 | 110,955.0 | +0.61% |
Capital Group International Bond Etf Usd Hedged Stock (CGIB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.78 | $25.25 | $0.53 | 65,785.0 | -1.56% |
| Nov, 2024 | $25.66 | $25.36 | $0.30 | 20,898.0 | +1.06% |
| Oct, 2024 | $25.77 | $25.39 | $0.3801 | 56,868.0 | -1.24% |
| Sep, 2024 | $25.80 | $25.45 | $0.345 | 22,291.0 | +0.94% |
| Aug, 2024 | $25.78 | $25.34 | $0.44 | 48,614.0 | +0.67% |
| Jul, 2024 | $25.31 | $24.85 | $0.46 | 111,278.0 | +1.44% |
| Jun, 2024 | $25.03 | $24.94 | $0.09 | 23,508.0 | +0.00% |
0.20%
0.02%
Cap:
|
Volume (24h):