Get the Stockscreener App
38.95
0.96%
0.37
After Hours:
39.69
0.74
+1.90%
Capital Group Growth Etf Stock (CGGR) Price History
The historical daily chart and data for Capital Group Growth Etf stock (CGGR), show that the latest closing stock price as of June 06, 2025, is $38.95.
- Capital Group Growth Etf all-time high stock price is $39.96, occurred on February 18, 2025.
- The lowest Capital Group Growth Etf stock price recorded was $20.77 on March 15, 2023. Since then, Capital Group Growth Etf's stock price has risen over 87.53% to $38.95 now.
- The 52-week high stock price for CGGR is $39.96, representing a 2.59% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for CGGR is $29.23, indicating a -24.96% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Capital Group Growth Etf (CGGR) stock in the beginning of 2024 was $24.10. The stock closed the year at $22.97, a loss of over -4.69% for the year.
The table below shows more information about CGGR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $39.12 | $38.86 | $0.265 | 1,995,308.0 | +0.96% |
| Jun 05, 2025 | $39.15 | $38.37 | $0.7754 | 3,682,526.0 | -0.64% |
| Jun 04, 2025 | $38.96 | $38.65 | $0.31 | 2,436,413.0 | +0.44% |
| Jun 03, 2025 | $38.81 | $38.41 | $0.40 | 2,649,530.0 | +0.47% |
| Jun 02, 2025 | $38.49 | $37.85 | $0.645 | 2,072,701.0 | +0.84% |
| May 30, 2025 | $38.24 | $37.64 | $0.60 | 1,993,239.0 | -0.24% |
| May 29, 2025 | $38.63 | $38.04 | $0.59 | 2,066,810.0 | +0.31% |
| May 28, 2025 | $38.40 | $38.09 | $0.30 | 1,817,913.0 | -0.24% |
| May 27, 2025 | $38.29 | $37.78 | $0.51 | 1,982,475.0 | +2.22% |
| May 23, 2025 | $37.59 | $37.05 | $0.5363 | 1,940,967.0 | -0.64% |
| May 22, 2025 | $37.87 | $37.45 | $0.42 | 1,831,915.0 | +0.11% |
| May 21, 2025 | $38.27 | $37.45 | $0.82 | 2,485,444.0 | -1.62% |
| May 20, 2025 | $38.30 | $37.93 | $0.3699 | 2,098,557.0 | -0.34% |
| May 19, 2025 | $38.34 | $37.62 | $0.72 | 1,698,950.0 | +0.29% |
| May 16, 2025 | $38.27 | $37.86 | $0.4101 | 1,537,370.0 | +0.68% |
| May 15, 2025 | $38.13 | $37.62 | $0.51 | 2,594,417.0 | -0.18% |
| May 14, 2025 | $38.16 | $37.90 | $0.255 | 2,363,826.0 | +0.53% |
| May 13, 2025 | $38.01 | $37.31 | $0.70 | 2,540,276.0 | +1.53% |
| May 12, 2025 | $37.29 | $36.80 | $0.4882 | 2,847,852.0 | +3.82% |
| May 09, 2025 | $36.24 | $35.78 | $0.46 | 2,266,948.0 | +0.03% |
| May 08, 2025 | $36.25 | $35.64 | $0.611 | 1,825,171.0 | +0.84% |
| May 07, 2025 | $35.77 | $35.23 | $0.5386 | 1,889,237.0 | +0.25% |
Capital Group Growth Etf Stock (CGGR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Capital Group Growth Etf Stock (CGGR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $39.15 | $37.85 | $1.30 | 14,831,786.0 | +2.07% |
| May, 2025 | $38.63 | $35.20 | $3.43 | 45,259,083.0 | +9.53% |
| Apr, 2025 | $35.16 | $29.23 | $5.93 | 88,192,016.0 | +1.72% |
| Mar, 2025 | $37.65 | $33.20 | $4.45 | 66,857,859.0 | -8.08% |
| Feb, 2025 | $39.96 | $36.34 | $3.62 | 49,830,198.0 | -5.21% |
| Jan, 2025 | $39.95 | $36.83 | $3.12 | 51,068,535.0 | +5.76% |
Capital Group Growth Etf Stock (CGGR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.36 | $37.10 | $2.26 | 37,064,663.0 | -0.77% |
| Nov, 2024 | $37.83 | $34.77 | $3.05 | 30,647,170.0 | +8.30% |
| Oct, 2024 | $35.92 | $34.29 | $1.63 | 27,340,767.0 | +0.11% |
| Sep, 2024 | $35.04 | $31.77 | $3.27 | 23,365,565.0 | +3.70% |
| Aug, 2024 | $33.87 | $29.70 | $4.17 | 24,246,185.0 | +2.16% |
| Jul, 2024 | $34.10 | $31.72 | $2.39 | 24,145,443.0 | -0.15% |
| Jun, 2024 | $33.32 | $31.23 | $2.09 | 23,204,482.0 | +4.05% |
| May, 2024 | $32.24 | $30.12 | $2.12 | 23,440,125.0 | +4.19% |
| Apr, 2024 | $32.35 | $29.87 | $2.48 | 31,117,151.0 | -5.16% |
| Mar, 2024 | $32.34 | $30.83 | $1.51 | 22,554,736.0 | +2.93% |
| Feb, 2024 | $31.14 | $28.88 | $2.26 | 24,408,890.0 | +7.88% |
| Jan, 2024 | $29.45 | $27.50 | $1.95 | 27,964,236.0 | +2.05% |
Capital Group Growth Etf Stock (CGGR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.52 | $26.41 | $2.11 | 23,696,031.0 | +6.21% |
| Nov, 2023 | $26.74 | $23.83 | $2.91 | 24,787,593.0 | +11.68% |
| Oct, 2023 | $25.22 | $23.34 | $1.88 | 25,283,527.0 | -2.86% |
| Sep, 2023 | $25.88 | $24.05 | $1.83 | 18,542,797.0 | -4.67% |
| Aug, 2023 | $26.13 | $24.30 | $1.83 | 21,992,843.0 | -1.95% |
| Jul, 2023 | $26.55 | $24.88 | $1.67 | 15,554,031.0 | +3.88% |
| Jun, 2023 | $25.30 | $23.36 | $1.94 | 15,109,154.0 | +7.73% |
| May, 2023 | $23.73 | $22.14 | $1.59 | 11,575,167.0 | +3.35% |
| Apr, 2023 | $22.68 | $21.83 | $0.8457 | 9,265,952.0 | +0.89% |
| Mar, 2023 | $22.46 | $20.77 | $1.69 | 8,586,447.0 | +0.00% |
0.99%
Cap:
|
Volume (24h):