Get the Stockscreener App
46.65
2.16%
-1.03
Capital Group Growth Etf Stock (CGGR) Price History
The historical daily chart and data for Capital Group Growth Etf stock (CGGR), show that the latest closing stock price as of October 16, 2026, is $46.65.
- Capital Group Growth Etf all-time high stock price is $48.69, occurred on October 06, 2026.
- The lowest Capital Group Growth Etf stock price recorded was $20.77 on March 15, 2023. Since then, Capital Group Growth Etf's stock price has risen over 124.60% to $46.65 now.
- The 52-week high stock price for CGGR is $48.69, representing a 4.36% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for CGGR is $38.55, indicating a -17.36% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Capital Group Growth Etf (CGGR) stock in the beginning of 2025 was $37.21. The stock closed the year at $44.47, a gain of over 19.51% for the year.
The table below shows more information about CGGR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $47.70 | $46.38 | $1.32 | 3,794,962.0 | -2.16% |
| Oct 15, 2026 | $47.76 | $46.76 | $1.00 | 2,642,851.0 | +0.70% |
| Oct 14, 2026 | $48.06 | $47.15 | $0.9119 | 2,858,600.0 | -1.66% |
| Oct 13, 2026 | $48.19 | $47.91 | $0.2835 | 2,050,307.0 | -0.08% |
| Oct 12, 2026 | $48.41 | $48.12 | $0.2932 | 1,648,968.0 | -0.43% |
| Oct 09, 2026 | $48.47 | $48.11 | $0.355 | 3,298,883.0 | +1.13% |
| Oct 08, 2026 | $48.22 | $47.60 | $0.6201 | 2,409,906.0 | -0.95% |
| Oct 07, 2026 | $48.37 | $47.94 | $0.4258 | 2,251,842.0 | -0.31% |
| Oct 06, 2026 | $48.69 | $48.44 | $0.2481 | 1,644,829.0 | +0.29% |
| Oct 05, 2026 | $48.47 | $47.85 | $0.6159 | 3,237,025.0 | +1.09% |
| Oct 02, 2026 | $48.05 | $47.63 | $0.425 | 2,816,612.0 | +0.76% |
| Oct 01, 2026 | $47.67 | $47.17 | $0.495 | 2,725,274.0 | +0.04% |
| Sep 30, 2026 | $47.84 | $47.41 | $0.425 | 2,774,990.0 | -0.63% |
| Sep 29, 2026 | $47.81 | $47.51 | $0.305 | 1,925,525.0 | +0.29% |
| Sep 28, 2026 | $47.90 | $47.39 | $0.51 | 1,990,083.0 | -1.16% |
| Sep 25, 2026 | $48.23 | $47.80 | $0.4299 | 2,005,958.0 | +0.12% |
| Sep 24, 2026 | $48.13 | $47.46 | $0.67 | 1,970,271.0 | +0.52% |
| Sep 23, 2026 | $48.30 | $47.73 | $0.565 | 4,914,579.0 | -0.99% |
| Sep 22, 2026 | $48.47 | $48.16 | $0.3091 | 2,832,563.0 | +0.44% |
| Sep 21, 2026 | $48.27 | $47.27 | $0.9984 | 3,485,200.0 | +2.87% |
| Sep 18, 2026 | $46.96 | $46.56 | $0.394 | 2,128,823.0 | +0.11% |
Capital Group Growth Etf Stock (CGGR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Capital Group Growth Etf Stock (CGGR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $48.69 | $46.38 | $2.30 | 31,380,059.0 | -1.64% |
| Sep, 2026 | $48.47 | $45.73 | $2.74 | 52,594,874.0 | +1.17% |
| Aug, 2026 | $47.62 | $44.95 | $2.67 | 54,900,923.0 | +4.55% |
| Jul, 2026 | $47.53 | $43.76 | $3.77 | 57,805,144.0 | -5.00% |
| Jun, 2026 | $48.02 | $44.45 | $3.57 | 55,691,447.0 | -1.11% |
| May, 2026 | $47.85 | $44.59 | $3.26 | 50,068,826.0 | +6.92% |
| Apr, 2026 | $45.02 | $39.64 | $5.39 | 57,994,457.0 | +11.07% |
| Mar, 2026 | $43.37 | $38.55 | $4.82 | 99,233,270.0 | -6.90% |
| Feb, 2026 | $44.75 | $42.05 | $2.70 | 68,431,393.0 | -2.90% |
| Jan, 2026 | $45.73 | $43.81 | $1.91 | 81,676,353.0 | -0.02% |
Capital Group Growth Etf Stock (CGGR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $45.22 | $43.35 | $1.87 | 48,332,673.0 | +1.17% |
| Nov, 2025 | $45.16 | $41.42 | $3.74 | 57,022,523.0 | -1.31% |
| Oct, 2025 | $45.84 | $43.00 | $2.84 | 76,534,312.0 | +2.16% |
| Sep, 2025 | $44.71 | $41.48 | $3.23 | 55,609,304.0 | +3.85% |
| Aug, 2025 | $42.74 | $40.58 | $2.16 | 62,892,249.0 | +1.34% |
| Jul, 2025 | $42.37 | $40.01 | $2.36 | 61,525,060.0 | +2.66% |
| Jun, 2025 | $40.73 | $37.85 | $2.88 | 53,679,140.0 | +6.53% |
| May, 2025 | $38.63 | $35.20 | $3.43 | 45,259,083.0 | +9.53% |
| Apr, 2025 | $35.16 | $29.23 | $5.93 | 88,192,016.0 | +1.72% |
| Mar, 2025 | $37.65 | $33.20 | $4.45 | 66,857,859.0 | -8.08% |
| Feb, 2025 | $39.96 | $36.34 | $3.62 | 49,830,198.0 | -5.21% |
| Jan, 2025 | $39.95 | $36.83 | $3.12 | 51,068,535.0 | +5.76% |
Capital Group Growth Etf Stock (CGGR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.36 | $37.10 | $2.26 | 37,064,663.0 | -0.77% |
| Nov, 2024 | $37.83 | $34.77 | $3.05 | 30,647,170.0 | +8.30% |
| Oct, 2024 | $35.92 | $34.29 | $1.63 | 27,340,767.0 | +0.11% |
| Sep, 2024 | $35.04 | $31.77 | $3.27 | 23,365,565.0 | +3.70% |
| Aug, 2024 | $33.87 | $29.70 | $4.17 | 24,246,185.0 | +2.16% |
| Jul, 2024 | $34.10 | $31.72 | $2.39 | 24,145,443.0 | -0.15% |
| Jun, 2024 | $33.32 | $31.23 | $2.09 | 23,204,482.0 | +4.05% |
| May, 2024 | $32.24 | $30.12 | $2.12 | 23,440,125.0 | +4.19% |
| Apr, 2024 | $32.35 | $29.87 | $2.48 | 31,117,151.0 | -5.16% |
| Mar, 2024 | $32.34 | $30.83 | $1.51 | 22,554,736.0 | +2.93% |
| Feb, 2024 | $31.14 | $28.88 | $2.26 | 24,408,890.0 | +7.88% |
| Jan, 2024 | $29.45 | $27.50 | $1.95 | 27,964,236.0 | +2.05% |
0.32%
0.45%
Cap:
|
Volume (24h):