Capital Group Dividend Value ETF (CGDV)

Overview News Price History Option Chain Discussions Forecast Dividend History

Capital Group Dividend Value ETF Stock (CGDV) Price History

The historical daily chart and data for Capital Group Dividend Value ETF stock (CGDV), show that the latest closing stock price as of May 21, 2024, is $33.25.

Capital Group Dividend Value ETF all-time high stock price is $33.40, occurred on May 20, 2024.
The lowest Capital Group Dividend Value ETF stock price recorded was $23.55 on March 15, 2023. Since then, Capital Group Dividend Value ETF's stock price has risen over 41.19% to $33.25 now.
The 52-week high stock price for CGDV is $33.40, representing a 0.45% increase from the current share price, occurred on May 20, 2024.
The 52-week low stock price for CGDV is $24.96, indicating a -24.93% decrease from the current share price, occurred on May 25, 2023.
The closing price of Capital Group Dividend Value ETF (CGDV) stock in the beginning of 2023 was $24.90. The stock closed the year at $24.22, a loss of over -2.73% for the year.

The table below shows more information about CGDV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 21, 2024	$33.31	$33.16	$0.1499	2,371,684.0	-0.02%
May 20, 2024	$33.40	$33.23	$0.17	7,820,372.0	+0.15%
May 17, 2024	$33.23	$33.11	$0.119	879,355.0	+0.09%
May 16, 2024	$33.38	$33.16	$0.2199	1,648,086.0	-0.57%
May 15, 2024	$33.38	$33.06	$0.3194	1,697,659.0	+1.09%
May 14, 2024	$33.04	$32.82	$0.22	1,351,216.0	+0.61%
May 13, 2024	$33.00	$32.79	$0.21	1,634,542.0	-0.24%
May 10, 2024	$33.00	$32.82	$0.1776	2,122,980.0	+0.24%
May 09, 2024	$32.83	$32.62	$0.2099	1,877,881.0	+0.31%
May 08, 2024	$32.74	$32.52	$0.22	1,770,440.0	+0.21%
May 07, 2024	$32.78	$32.61	$0.17	1,531,019.0	+0.18%
May 06, 2024	$32.58	$32.37	$0.21	1,536,075.0	+1.12%
May 03, 2024	$32.27	$32.03	$0.245	1,425,559.0	+1.32%
May 02, 2024	$31.88	$31.48	$0.395	1,364,709.0	+0.70%
May 01, 2024	$32.02	$31.55	$0.465	1,803,934.0	-0.47%
Apr 30, 2024	$32.20	$31.71	$0.49	1,261,805.0	-1.92%
Apr 29, 2024	$32.35	$32.16	$0.185	1,433,375.0	+0.75%
Apr 26, 2024	$32.18	$32.00	$0.1799	1,274,064.0	+0.53%
Apr 25, 2024	$32.01	$31.55	$0.457	2,104,576.0	+0.19%
Apr 24, 2024	$31.94	$31.67	$0.27	1,691,349.0	-0.06%
Apr 23, 2024	$31.93	$31.50	$0.43	2,803,286.0	+1.72%

Capital Group Dividend Value ETF Stock (CGDV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group Dividend Value ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group Dividend Value ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Capital Group Dividend Value ETF Stock (CGDV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$33.40	$31.48	$1.92	30,835,511.0	+4.81%
Apr, 2024	$32.74	$31.03	$1.71	35,668,343.0	-2.37%
Mar, 2024	$32.60	$31.11	$1.49	27,895,565.0	+4.37%
Feb, 2024	$31.22	$29.85	$1.37	28,013,402.0	+4.18%
Jan, 2024	$30.31	$29.23	$1.08	31,224,594.0	+0.17%

Capital Group Dividend Value ETF Stock (CGDV) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$30.09	$27.91	$2.18	33,123,067.0	+6.34%
Nov, 2023	$28.13	$26.01	$2.12	35,075,384.0	+7.84%
Oct, 2023	$26.95	$25.47	$1.48	34,975,869.0	-1.70%
Sep, 2023	$27.80	$26.33	$1.47	55,588,083.0	-4.13%
Aug, 2023	$28.21	$26.68	$1.53	27,027,077.0	-2.20%
Jul, 2023	$28.27	$26.54	$1.73	20,365,120.0	+4.40%
Jun, 2023	$27.10	$25.37	$1.73	19,989,625.0	+6.37%
May, 2023	$25.80	$24.86	$0.94	19,254,247.0	-0.94%
Apr, 2023	$25.66	$24.81	$0.85	14,664,372.0	+2.89%
Mar, 2023	$24.95	$23.55	$1.40	9,980,210.0	+0.00%