Capital Group Dividend Value Etf (CGDV)

Overview News Price History Option Chain Discussions Forecast Dividend History

Capital Group Dividend Value Etf Stock (CGDV) Price History

The historical daily chart and data for Capital Group Dividend Value Etf stock (CGDV), show that the latest closing stock price as of May 06, 2026, is $47.45.

Capital Group Dividend Value Etf all-time high stock price is $46.79, occurred on May 01, 2026.
The lowest Capital Group Dividend Value Etf stock price recorded was $23.55 on March 15, 2023. Since then, Capital Group Dividend Value Etf's stock price has risen over 101.49% to $47.45 now.
The 52-week high stock price for CGDV is $46.79, representing a -1.39% increase from the current share price, occurred on May 01, 2026.
The 52-week low stock price for CGDV is $35.20, indicating a -25.82% decrease from the current share price, occurred on May 07, 2025.
The closing price of Capital Group Dividend Value Etf (CGDV) stock in the beginning of 2025 was $24.90. The stock closed the year at $24.22, a loss of over -2.73% for the year.

The table below shows more information about CGDV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$47.51	$47.01	$0.495	3,564,003.0	+1.69%
May 05, 2026	$46.73	$46.52	$0.21	2,904,823.0	+0.69%
May 04, 2026	$46.64	$46.17	$0.465	3,905,564.0	-0.49%
May 01, 2026	$46.79	$46.50	$0.29	3,495,381.0	+0.34%
Apr 30, 2026	$46.47	$45.91	$0.5605	2,981,620.0	+1.00%
Apr 29, 2026	$46.06	$45.78	$0.275	3,095,237.0	+0.04%
Apr 28, 2026	$45.94	$45.67	$0.265	3,147,575.0	-0.37%
Apr 27, 2026	$46.24	$45.94	$0.2974	2,582,699.0	-0.15%
Apr 24, 2026	$46.20	$45.92	$0.275	2,738,570.0	+0.35%
Apr 23, 2026	$46.28	$45.61	$0.67	3,755,197.0	+0.37%
Apr 22, 2026	$45.90	$45.70	$0.205	3,119,449.0	+0.68%
Apr 21, 2026	$46.05	$45.42	$0.625	5,568,989.0	-0.87%
Apr 20, 2026	$46.02	$45.83	$0.195	3,291,465.0	-0.11%
Apr 17, 2026	$46.24	$45.75	$0.495	4,862,500.0	+1.30%
Apr 16, 2026	$45.48	$45.27	$0.22	3,247,524.0	+0.02%
Apr 15, 2026	$45.47	$45.12	$0.3502	3,642,756.0	-0.07%
Apr 14, 2026	$45.43	$45.12	$0.31	4,956,659.0	+0.60%
Apr 13, 2026	$45.14	$44.53	$0.605	4,852,785.0	+0.94%
Apr 10, 2026	$44.97	$44.67	$0.2999	4,178,019.0	+0.09%
Apr 09, 2026	$44.78	$44.22	$0.56	3,357,560.0	+0.63%
Apr 08, 2026	$44.42	$44.02	$0.40	4,643,746.0	+2.99%
Apr 07, 2026	$43.13	$42.60	$0.53	4,334,216.0	+0.40%

Capital Group Dividend Value Etf Stock (CGDV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Capital Group Dividend Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Group Dividend Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Capital Group Dividend Value Etf Stock (CGDV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$47.51	$46.17	$1.33	17,433,774.0	+2.24%
Apr, 2026	$46.47	$42.15	$4.32	81,039,910.0	+9.10%
Mar, 2026	$45.72	$41.31	$4.41	100,664,831.0	-6.69%
Feb, 2026	$46.01	$44.33	$1.68	105,408,058.0	+1.60%
Jan, 2026	$45.12	$43.59	$1.53	122,368,068.0	+2.82%

Capital Group Dividend Value Etf Stock (CGDV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$44.26	$42.88	$1.38	89,404,657.0	+0.21%
Nov, 2025	$43.86	$41.81	$2.05	81,968,241.0	+2.77%
Oct, 2025	$43.40	$41.23	$2.16	75,092,306.0	+1.50%
Sep, 2025	$42.32	$40.86	$1.46	63,856,537.0	+1.30%
Aug, 2025	$41.74	$39.87	$1.87	77,570,205.0	+2.22%
Jul, 2025	$41.30	$39.44	$1.86	81,031,501.0	+2.79%
Jun, 2025	$39.58	$36.90	$2.68	75,354,458.0	+6.41%
May, 2025	$37.33	$35.12	$2.20	65,856,138.0	+6.21%
Apr, 2025	$35.95	$30.94	$5.01	87,623,852.0	-1.96%
Mar, 2025	$37.26	$34.97	$2.29	69,538,491.0	-3.62%
Feb, 2025	$37.38	$36.16	$1.22	66,970,005.0	+0.63%
Jan, 2025	$37.15	$34.76	$2.39	57,201,249.0	+4.23%

Capital Group Dividend Value Etf Stock (CGDV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$37.04	$35.05	$1.99	42,575,547.0	-4.72%
Nov, 2024	$37.14	$35.76	$1.38	36,725,910.0	+3.03%
Oct, 2024	$37.16	$35.95	$1.22	35,262,857.0	-1.34%
Sep, 2024	$36.69	$34.26	$2.43	31,599,524.0	+1.90%
Aug, 2024	$35.78	$32.83	$2.95	36,643,634.0	+2.11%
Jul, 2024	$35.28	$32.86	$2.42	38,132,460.0	+6.12%
Jun, 2024	$33.56	$32.39	$1.17	30,420,192.0	+0.43%
May, 2024	$33.40	$31.48	$1.92	42,683,570.0	+3.56%
Apr, 2024	$32.74	$31.03	$1.71	35,668,343.0	-2.37%
Mar, 2024	$32.60	$31.11	$1.49	27,895,565.0	+4.37%
Feb, 2024	$31.22	$29.85	$1.37	28,013,402.0	+4.18%
Jan, 2024	$30.31	$29.23	$1.08	31,224,594.0	+0.17%