stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Cartesian Growth Corporation IV Class A Ordinary SharesCGCF
$9.810.10%0.010

Cartesian Growth Corporation IV Class A Ordinary Shares (CGCF)

Date: 2026-10-29 16:00O: 9.81H: 9.81L: 9.81C: 9.81Vol: 287.0

Cartesian Growth Corporation IV Class A Ordinary Shares Stock (CGCF) Price History

The historical daily chart and data for Cartesian Growth Corporation IV Class A Ordinary Shares stock (CGCF), show that the latest closing stock price as of October 29, 2026, is $9.81.

  • Cartesian Growth Corporation IV Class A Ordinary Shares all-time high stock price is $10.00, occurred on August 17, 2026.
  • The lowest Cartesian Growth Corporation IV Class A Ordinary Shares stock price recorded was $9.78 on September 22, 2026. Since then, Cartesian Growth Corporation IV Class A Ordinary Shares's stock price has risen over 0.31% to $9.81 now.
  • The 52-week high stock price for CGCF is $10.00, representing a 1.94% increase from the current share price, occurred on August 17, 2026.
  • The 52-week low stock price for CGCF is $9.78, indicating a 0.31% decrease from the current share price, occurred on September 22, 2026.

The table below shows more information about CGCF historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 29, 2026$9.81$9.81$0.00287+0.10%
Oct 28, 2026$9.81$9.80$0.0111,600-0.05%
Oct 27, 2026$9.82$9.81$0.0116,097-0.05%
Oct 26, 2026$9.81$9.81$0.002,3050.00%
Oct 22, 2026$9.81$9.81$0.00300,1060.00%
Oct 20, 2026$9.83$9.81$0.015100,009-0.20%
Oct 19, 2026$9.83$9.83$0.001080.00%
Oct 16, 2026$9.83$9.82$0.0133,1410.00%
Oct 15, 2026$9.83$9.83$0.000166,5120.00%
Oct 13, 2026$9.83$9.83$0.0059,656+0.10%
Oct 12, 2026$9.82$9.82$0.001431+0.10%
Oct 05, 2026$9.81$9.81$0.00419-0.05%
Oct 01, 2026$9.82$9.81$0.00550,043+0.05%

Cartesian Growth Corporation IV Class A Ordinary Shares Stock (CGCF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cartesian Growth Corporation IV Class A Ordinary Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cartesian Growth Corporation IV Class A Ordinary Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cartesian Growth Corporation IV Class A Ordinary Shares Stock (CGCF) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$9.83$9.80$0.0301590,7140.00%
Sep, 2026$9.84$9.78$0.06539,059-0.30%

Similar to CGCF