Get the Stockscreener App
9.81
0.05%
-0.005
Cartesian Growth Corporation IV Class A Ordinary Shares Stock (CGCF) Price History
The historical daily chart and data for Cartesian Growth Corporation IV Class A Ordinary Shares stock (CGCF), show that the latest closing stock price as of October 05, 2026, is $9.81.
- Cartesian Growth Corporation IV Class A Ordinary Shares all-time high stock price is $10.00, occurred on August 17, 2026.
- The lowest Cartesian Growth Corporation IV Class A Ordinary Shares stock price recorded was $9.78 on September 22, 2026. Since then, Cartesian Growth Corporation IV Class A Ordinary Shares's stock price has risen over 0.31% to $9.81 now.
- The 52-week high stock price for CGCF is $10.00, representing a 1.94% increase from the current share price, occurred on August 17, 2026.
- The 52-week low stock price for CGCF is $9.78, indicating a -0.31% decrease from the current share price, occurred on September 22, 2026.
The table below shows more information about CGCF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 05, 2026 | $9.81 | $9.81 | $0.00 | 419.0 | -0.05% |
| Oct 01, 2026 | $9.81 | $9.81 | $0.005 | 50,043.0 | +0.05% |
| Sep 30, 2026 | $9.81 | $9.81 | $0.00 | 2,469.0 | +0.10% |
| Sep 29, 2026 | $9.80 | $9.80 | $0.005 | 2,576.0 | +0.00% |
| Sep 28, 2026 | $9.80 | $9.80 | $0.00 | 130.0 | -0.10% |
| Sep 24, 2026 | $9.81 | $9.81 | $0.00 | 289.0 | +0.10% |
| Sep 23, 2026 | $9.80 | $9.80 | $0.005 | 209,186.0 | +0.20% |
| Sep 22, 2026 | $9.80 | $9.78 | $0.02 | 93,070.0 | -0.20% |
| Sep 18, 2026 | $9.81 | $9.80 | $0.015 | 8,762.0 | -0.10% |
| Sep 17, 2026 | $9.81 | $9.81 | $0.005 | 1,692.0 | -0.10% |
| Sep 16, 2026 | $9.83 | $9.82 | $0.010 | 26,325.0 | -0.09% |
| Sep 15, 2026 | $9.83 | $9.83 | $0.0007 | 508.0 | -0.11% |
| Sep 14, 2026 | $9.84 | $9.84 | $0.00 | 520.0 | +0.00% |
Cartesian Growth Corporation IV Class A Ordinary Shares Stock (CGCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cartesian Growth Corporation IV Class A Ordinary Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cartesian Growth Corporation IV Class A Ordinary Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cartesian Growth Corporation IV Class A Ordinary Shares Stock (CGCF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $9.81 | $9.81 | $0.005 | 50,462.0 | +0.00% |
| Sep, 2026 | $9.84 | $9.78 | $0.06 | 539,059.0 | -0.30% |
| Aug, 2026 | $10.00 | $9.82 | $0.18 | 325,691.0 | +0.00% |
0.09%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):