Get the Stockscreener App
0.51%
Cullen/Frost Bankers, Inc. Depositary Shares, each representing a 1/40th ownership interest in a share of 4.450% non-cumulative perpetual preferred stock, Series B Stock (CFRpB) Price History
The historical daily chart and data for Cullen/Frost Bankers, Inc. Depositary Shares, each representing a 1/40th ownership interest in a share of 4.450% non-cumulative perpetual preferred stock, Series B stock (CFRpB), show that the latest closing stock price as of October 09, 2026, is $15.51.
- Cullen/Frost Bankers, Inc. Depositary Shares, each representing a 1/40th ownership interest in a share of 4.450% non-cumulative perpetual preferred stock, Series B all-time high stock price is $18.60, occurred on November 12, 2025.
- The lowest Cullen/Frost Bankers, Inc. Depositary Shares, each representing a 1/40th ownership interest in a share of 4.450% non-cumulative perpetual preferred stock, Series B stock price recorded was $15.51 on October 09, 2026. Since then, Cullen/Frost Bankers, Inc. Depositary Shares, each representing a 1/40th ownership interest in a share of 4.450% non-cumulative perpetual preferred stock, Series B's stock price has risen over 0.00% to $15.51 now.
- The 52-week high stock price for CFRpB is $18.60, representing a 19.92% increase from the current share price, occurred on November 12, 2025.
- The 52-week low stock price for CFRpB is $15.51, indicating a 0.00% decrease from the current share price, occurred on October 09, 2026.
- The closing price of Cullen/Frost Bankers, Inc. Depositary Shares, each representing a 1/40th ownership interest in a share of 4.450% non-cumulative perpetual preferred stock, Series B (CFRpB) stock in the beginning of 2025 was $18.09. The stock closed the year at $17.36, a loss of over -4.04% for the year.
The table below shows more information about CFRpB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $15.69 | $15.51 | $0.176 | 4,834.0 | -0.51% |
| Oct 08, 2026 | $15.79 | $15.59 | $0.20 | 15,091.0 | -1.27% |
| Oct 07, 2026 | $15.81 | $15.60 | $0.2099 | 14,195.0 | -0.37% |
| Oct 06, 2026 | $15.99 | $15.55 | $0.4391 | 17,262.0 | +1.93% |
| Oct 05, 2026 | $15.85 | $15.55 | $0.30 | 10,868.0 | -1.02% |
| Oct 02, 2026 | $15.98 | $15.65 | $0.335 | 19,723.0 | -0.95% |
| Oct 01, 2026 | $15.98 | $15.70 | $0.2846 | 9,788.0 | +0.70% |
| Sep 30, 2026 | $15.80 | $15.64 | $0.1562 | 12,881.0 | +0.45% |
| Sep 29, 2026 | $15.89 | $15.68 | $0.2097 | 11,149.0 | -0.41% |
| Sep 28, 2026 | $16.04 | $15.68 | $0.36 | 28,467.0 | -1.53% |
| Sep 25, 2026 | $16.26 | $15.90 | $0.3599 | 3,426.0 | -1.11% |
| Sep 24, 2026 | $16.17 | $15.89 | $0.28 | 24,558.0 | -0.08% |
| Sep 23, 2026 | $16.29 | $16.02 | $0.26 | 33,481.0 | +0.40% |
| Sep 22, 2026 | $16.26 | $15.90 | $0.3568 | 33,253.0 | +0.25% |
| Sep 21, 2026 | $16.16 | $15.98 | $0.1799 | 10,619.0 | +0.12% |
| Sep 18, 2026 | $16.30 | $15.90 | $0.40 | 88,346.0 | +0.37% |
| Sep 17, 2026 | $16.36 | $15.88 | $0.4816 | 27,843.0 | +0.69% |
| Sep 16, 2026 | $16.28 | $15.87 | $0.41 | 28,284.0 | -0.97% |
| Sep 15, 2026 | $16.29 | $16.00 | $0.29 | 21,214.0 | -0.16% |
| Sep 14, 2026 | $16.38 | $16.03 | $0.35 | 11,566.0 | -0.19% |
Cullen/Frost Bankers, Inc. Depositary Shares, each representing a 1/40th ownership interest in a share of 4.450% non-cumulative perpetual preferred stock, Series B Stock (CFRpB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cullen/Frost Bankers, Inc. Depositary Shares, each representing a 1/40th ownership interest in a share of 4.450% non-cumulative perpetual preferred stock, Series B stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CFRpB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cullen/Frost Bankers, Inc. Depositary Shares, each representing a 1/40th ownership interest in a share of 4.450% non-cumulative perpetual preferred stock, Series B stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cullen/Frost Bankers, Inc. Depositary Shares, each representing a 1/40th ownership interest in a share of 4.450% non-cumulative perpetual preferred stock, Series B Stock (CFRpB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $15.99 | $15.51 | $0.4791 | 91,761.0 | -1.52% |
| Sep, 2026 | $16.70 | $15.64 | $1.06 | 450,414.0 | -5.69% |
| Aug, 2026 | $17.42 | $16.50 | $0.92 | 359,338.0 | +0.97% |
| Jul, 2026 | $16.79 | $16.39 | $0.40 | 274,688.0 | +0.61% |
| Jun, 2026 | $16.76 | $16.35 | $0.41 | 252,585.0 | -1.50% |
| May, 2026 | $17.20 | $16.69 | $0.51 | 223,860.0 | -2.45% |
| Apr, 2026 | $17.38 | $16.89 | $0.49 | 229,849.0 | +0.82% |
| Mar, 2026 | $18.01 | $16.92 | $1.09 | 233,297.0 | -5.35% |
| Feb, 2026 | $18.37 | $17.61 | $0.76 | 150,393.0 | +1.44% |
| Jan, 2026 | $18.09 | $17.42 | $0.67 | 210,540.0 | +1.81% |
Cullen/Frost Bankers, Inc. Depositary Shares, each representing a 1/40th ownership interest in a share of 4.450% non-cumulative perpetual preferred stock, Series B Stock (CFRpB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.96 | $17.41 | $0.55 | 209,536.0 | -2.89% |
| Nov, 2025 | $18.60 | $17.87 | $0.73 | 135,666.0 | -2.81% |
| Oct, 2025 | $18.53 | $17.90 | $0.63 | 306,828.0 | +2.27% |
| Sep, 2025 | $18.35 | $17.97 | $0.38 | 42,499.0 | +0.00% |
1.77%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):