Get the Stockscreener App
8.90
2.57%
-0.25
C 1 Fund Inc Stock (CFND) Price History
The historical daily chart and data for C 1 Fund Inc stock (CFND), show that the latest closing stock price as of August 13, 2025, is $8.90.
- C 1 Fund Inc all-time high stock price is $9.68, occurred on August 08, 2025.
- The lowest C 1 Fund Inc stock price recorded was $8.96 on August 12, 2025. Since then, C 1 Fund Inc's stock price has risen over -0.67% to $8.90 now.
- The 52-week high stock price for CFND is $9.68, representing a 8.76% increase from the current share price, occurred on August 08, 2025.
- The 52-week low stock price for CFND is $8.96, indicating a 0.67% decrease from the current share price, occurred on August 12, 2025.
The table below shows more information about CFND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 13, 2025 | $9.26 | $8.90 | $0.36 | 119,054.0 | -2.73% |
| Aug 12, 2025 | $9.39 | $8.96 | $0.43 | 397,211.0 | -2.14% |
| Aug 11, 2025 | $9.67 | $9.34 | $0.33 | 428,788.0 | -3.31% |
C 1 Fund Inc Stock (CFND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of C 1 Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CFND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of C 1 Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
C 1 Fund Inc Stock (CFND) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $9.68 | $8.90 | $0.78 | 1,358,453.0 | +0.00% |
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):