C 1 Fund Inc Stock (CFND) Price History
The historical daily chart and data for C 1 Fund Inc stock (CFND), show that the latest closing stock price as of November 11, 2026, is $2.21.
- C 1 Fund Inc all-time high stock price is $9.68, occurred on August 08, 2025.
- The lowest C 1 Fund Inc stock price recorded was $2.04 on August 19, 2026. Since then, C 1 Fund Inc's stock price has risen over 7.69% to $2.21 now.
- The 52-week high stock price for CFND is $6.95, representing a 214.48% increase from the current share price, occurred on November 11, 2025.
- The 52-week low stock price for CFND is $2.04, indicating a 7.69% decrease from the current share price, occurred on August 19, 2026.
- The closing price of C 1 Fund Inc (CFND) stock in the beginning of 2025 was $9.67. The stock closed the year at $4.90, a loss of over 49.33% for the year.
The table below shows more information about CFND historical price data:
FromTo
C 1 Fund Inc Stock (CFND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of C 1 Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CFND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of C 1 Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.