Get the Stockscreener App
0.06%
Citizens Financial Group, Inc.Depositary Shares Each Representing 1/40th Interest in a Share of 5.000% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series E Stock (CFGpE) Price History
The historical daily chart and data for Citizens Financial Group, Inc.Depositary Shares Each Representing 1/40th Interest in a Share of 5.000% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series E stock (CFGpE), show that the latest closing stock price as of October 12, 2026, is $17.17.
- Citizens Financial Group, Inc.Depositary Shares Each Representing 1/40th Interest in a Share of 5.000% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series E all-time high stock price is $20.96, occurred on October 06, 2025.
- The lowest Citizens Financial Group, Inc.Depositary Shares Each Representing 1/40th Interest in a Share of 5.000% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series E stock price recorded was $16.48 on September 29, 2026. Since then, Citizens Financial Group, Inc.Depositary Shares Each Representing 1/40th Interest in a Share of 5.000% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series E's stock price has risen over 4.19% to $17.17 now.
- The 52-week high stock price for CFGpE is $20.56, representing a 19.74% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for CFGpE is $16.48, indicating a -4.02% decrease from the current share price, occurred on September 29, 2026.
- The closing price of Citizens Financial Group, Inc.Depositary Shares Each Representing 1/40th Interest in a Share of 5.000% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series E (CFGpE) stock in the beginning of 2025 was $20.70. The stock closed the year at $19.12, a loss of over -7.63% for the year.
The table below shows more information about CFGpE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $17.24 | $17.07 | $0.17 | 64,035.0 | +0.06% |
| Oct 09, 2026 | $17.17 | $16.89 | $0.2796 | 61,727.0 | +0.00% |
| Oct 08, 2026 | $17.18 | $17.01 | $0.1699 | 70,336.0 | +0.00% |
| Oct 07, 2026 | $17.21 | $16.96 | $0.25 | 51,756.0 | -0.69% |
| Oct 06, 2026 | $17.32 | $16.96 | $0.3599 | 65,417.0 | +0.76% |
| Oct 05, 2026 | $17.39 | $16.90 | $0.49 | 102,965.0 | +0.00% |
| Oct 02, 2026 | $17.61 | $17.08 | $0.53 | 49,714.0 | -0.12% |
| Oct 01, 2026 | $17.27 | $16.66 | $0.61 | 64,154.0 | +2.26% |
| Sep 30, 2026 | $17.11 | $16.50 | $0.6128 | 137,407.0 | +0.18% |
| Sep 29, 2026 | $17.38 | $16.48 | $0.90 | 107,169.0 | -0.71% |
| Sep 28, 2026 | $17.38 | $16.80 | $0.5791 | 68,000.0 | -1.17% |
| Sep 25, 2026 | $17.20 | $16.90 | $0.30 | 99,335.0 | +0.29% |
| Sep 24, 2026 | $17.24 | $16.92 | $0.32 | 100,352.0 | -1.33% |
| Sep 23, 2026 | $17.57 | $17.22 | $0.3528 | 45,900.0 | -1.76% |
| Sep 22, 2026 | $17.60 | $17.49 | $0.11 | 79,894.0 | -0.17% |
| Sep 21, 2026 | $17.77 | $17.49 | $0.2799 | 70,067.0 | -1.35% |
| Sep 18, 2026 | $17.88 | $17.65 | $0.23 | 30,684.0 | +0.17% |
| Sep 17, 2026 | $17.88 | $17.56 | $0.3225 | 62,400.0 | +1.59% |
| Sep 16, 2026 | $17.78 | $17.35 | $0.43 | 44,305.0 | +0.86% |
| Sep 15, 2026 | $17.87 | $17.24 | $0.63 | 177,504.0 | -1.25% |
| Sep 14, 2026 | $17.82 | $17.54 | $0.2801 | 58,467.0 | -0.85% |
Citizens Financial Group, Inc.Depositary Shares Each Representing 1/40th Interest in a Share of 5.000% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series E Stock (CFGpE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Citizens Financial Group, Inc.Depositary Shares Each Representing 1/40th Interest in a Share of 5.000% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series E stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CFGpE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Citizens Financial Group, Inc.Depositary Shares Each Representing 1/40th Interest in a Share of 5.000% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series E stock price history provides a foundation for understanding how the company's stock has evolved over time.
Citizens Financial Group, Inc.Depositary Shares Each Representing 1/40th Interest in a Share of 5.000% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series E Stock (CFGpE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $17.61 | $16.66 | $0.95 | 530,104.0 | +2.26% |
| Sep, 2026 | $18.44 | $16.48 | $1.96 | 1,509,449.0 | -7.65% |
| Aug, 2026 | $18.61 | $17.63 | $0.9802 | 828,187.0 | -0.33% |
| Jul, 2026 | $18.73 | $18.07 | $0.66 | 1,137,369.0 | -0.22% |
| Jun, 2026 | $18.55 | $17.68 | $0.87 | 1,673,615.0 | -1.19% |
| May, 2026 | $19.44 | $18.42 | $1.02 | 712,537.0 | -4.29% |
| Apr, 2026 | $19.39 | $18.56 | $0.83 | 586,961.0 | +3.81% |
| Mar, 2026 | $20.09 | $18.55 | $1.54 | 681,659.0 | -6.76% |
| Feb, 2026 | $20.25 | $19.34 | $0.915 | 649,983.0 | +1.17% |
| Jan, 2026 | $20.00 | $19.10 | $0.90 | 1,010,979.0 | +3.24% |
Citizens Financial Group, Inc.Depositary Shares Each Representing 1/40th Interest in a Share of 5.000% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series E Stock (CFGpE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.65 | $19.02 | $0.63 | 1,343,129.0 | -0.26% |
| Nov, 2025 | $20.10 | $18.92 | $1.18 | 725,096.0 | -3.92% |
| Oct, 2025 | $20.96 | $19.78 | $1.18 | 632,809.0 | -4.23% |
| Sep, 2025 | $20.89 | $20.45 | $0.4379 | 94,030.0 | +0.00% |
0.84%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):