Get the Stockscreener App
39.91
0.25%
0.10
After Hours:
39.91
Overview
News
Price History
Option Chain
Financials
Why CFG Down?
Discussions
Forecast
Dividend History
Citizens Financial Group Inc Stock (CFG) Option Chain
For the March 21, 2025 expiration date, the CFG stock option chain has a total of 341 contracts, with 113 call options and 228 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 202 contracts.
- June 20, 2025 : 121 contracts.
- July 18, 2025 : 0 contracts.
- September 19, 2025 : 0 contracts.
- October 17, 2025 : 45 contracts.
Citizens Financial Group Inc (CFG) Most Active Options & Calendar
CFG Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
42.50
|
0.35 | 0.05 | +16.67% | 56 |
|
40.00
|
1.30 | 0.02 | +1.56% | 55 |
|
45.00
|
0.03 | -0.07 | -70.00% | 2 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
CFG Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.10 | -0.02 | -16.67% | 150 |
|
40.00
|
1.30 | -0.40 | -23.53% | 52 |
|
45.00
|
5.12 | 0.12 | +2.40% | 12 |
|
37.50
|
0.57 | -0.08 | -12.31% | 11 |
|
42.50
|
3.30 | 1.25 | +60.98% | 3 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
Citizens Financial Group Inc Stock (CFG) Option Chain Analysis
| Put Volume Total | 228 |
| Call Volume Total | 113 |
| Put/Call Ratio (PCR) | 2.02 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $42.50 |
0.17%
1.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):