Get the Stockscreener App
35.45
0.03%
-0.010
After Hours:
36.19
0.74
+2.09%
Overview
News
Price History
Option Chain
Financials
Why CFG Down?
Discussions
Forecast
Dividend History
Citizens Financial Group Inc Stock (CFG) Option Chain
For the June 20, 2025 expiration date, the CFG stock option chain has a total of 39 contracts, with 31 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 25 contracts.
- September 19, 2025 : 64 contracts.
- October 17, 2025 : 5 contracts.
- January 16, 2026 : 25 contracts.
- January 15, 2027 : 1 contracts.
Citizens Financial Group Inc (CFG) Most Active Options & Calendar
CFG Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
37.50
|
1.34 | 0.09 | +7.20% | 30 |
|
42.50
|
0.11 | -0.29 | -72.50% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
CFG Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.50
|
3.24 | -0.46 | -12.43% | 4 |
|
35.00
|
2.00 | -0.20 | -9.09% | 3 |
|
30.00
|
0.60 | -0.10 | -14.29% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.35 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
Citizens Financial Group Inc Stock (CFG) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 31 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $37.50 |
| Call Strike With Highest Volume | $37.50 |
0.28%
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):