Get the Stockscreener App
43.60
0.37%
-0.16
After Hours:
43.97
0.37
+0.85%
Overview
News
Price History
Option Chain
Financials
Why CFG Down?
Discussions
Forecast
Dividend History
Citizens Financial Group Inc Stock (CFG) Option Chain
For the January 17, 2025 expiration date, the CFG stock option chain has a total of 176 contracts, with 131 call options and 45 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 25 contracts.
- March 21, 2025 : 209 contracts.
- April 17, 2025 : 12 contracts.
- June 20, 2025 : 1 contracts.
- July 18, 2025 : 0 contracts.
Citizens Financial Group Inc (CFG) Most Active Options & Calendar
CFG Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.75 | -0.05 | -6.25% | 73 |
|
50.00
|
0.05 | 0.00 | - | 22 |
|
40.00
|
3.97 | -0.13 | -3.17% | 14 |
|
35.00
|
8.80 | 0.10 | +1.15% | 9 |
|
42.50
|
1.98 | -0.22 | -10.00% | 8 |
|
47.50
|
0.21 | 0.00 | - | 5 |
|
12.50
|
14.70 | 0.00 | - | - |
CFG Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
42.50
|
0.80 | 0.06 | +8.11% | 39 |
|
40.00
|
0.22 | -0.05 | -18.52% | 5 |
|
45.00
|
1.93 | -0.12 | -5.85% | 1 |
|
12.50
|
0.10 | 0.00 | - | - |
|
15.00
|
1.40 | 0.00 | - | - |
|
17.50
|
0.35 | 0.00 | - | - |
|
20.00
|
0.22 | 0.00 | - | - |
Citizens Financial Group Inc Stock (CFG) Option Chain Analysis
| Put Volume Total | 45 |
| Call Volume Total | 131 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $42.50 |
| Call Strike With Highest Volume | $45.00 |
1.67%
2.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):