Get the Stockscreener App
65.24
0.55%
0.36
After Hours:
65.24
Citizens Financial Group Inc Stock (CFG) Option Chain
For the November 20, 2026 expiration date, the CFG stock option chain has a total of 75 contracts, with 61 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 14 contracts.
- January 15, 2027 : 15 contracts.
- February 19, 2027 : 3 contracts.
- April 16, 2027 : 4 contracts.
- May 21, 2027 : 7 contracts.
Citizens Financial Group Inc (CFG) Most Active Options & Calendar
CFG Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
1.86 | 0.26 | +16.25% | 29 |
|
70.00
|
0.33 | 0.08 | +32.00% | 17 |
|
67.50
|
0.84 | 0.14 | +20.00% | 7 |
|
75.00
|
0.08 | -0.06 | -42.86% | 5 |
|
72.50
|
0.10 | 0.05 | +100.00% | 3 |
|
30.00
|
29.40 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
CFG Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
1.85 | -0.20 | -9.76% | 9 |
|
62.50
|
0.89 | -0.16 | -15.24% | 2 |
|
57.50
|
0.19 | -0.13 | -40.62% | 1 |
|
70.00
|
5.00 | -3.05 | -37.89% | 1 |
|
72.50
|
7.60 | -0.40 | -5.00% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
Citizens Financial Group Inc Stock (CFG) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 61 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $65.00 |
4.46%
2.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):