Get the Stockscreener App
47.03
2.02%
0.93
Pre-market:
47.03
Overview
News
Price History
Option Chain
Financials
Why CFG Down?
Discussions
Forecast
Dividend History
Citizens Financial Group Inc Stock (CFG) Option Chain
For the July 18, 2025 expiration date, the CFG stock option chain has a total of 2,843 contracts, with 1,624 call options and 1,219 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 0 contracts.
- October 17, 2025 : 12 contracts.
- January 16, 2026 : 11 contracts.
- January 15, 2027 : 0 contracts.
Citizens Financial Group Inc (CFG) Most Active Options & Calendar
CFG Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
47.50
|
1.00 | 0.30 | +42.86% | 1,316 |
|
50.00
|
0.32 | 0.17 | +113.33% | 193 |
|
40.00
|
7.11 | 1.97 | +38.33% | 94 |
|
45.00
|
2.46 | 0.26 | +11.82% | 20 |
|
42.50
|
3.98 | 0.26 | +6.99% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
CFG Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
0.70 | -0.15 | -17.65% | 625 |
|
40.00
|
0.25 | 0.10 | +66.67% | 537 |
|
47.50
|
1.55 | -1.43 | -47.99% | 45 |
|
37.50
|
0.08 | 0.02 | +33.33% | 10 |
|
42.50
|
0.27 | -0.13 | -32.50% | 2 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
Citizens Financial Group Inc Stock (CFG) Option Chain Analysis
| Put Volume Total | 1,219 |
| Call Volume Total | 1,624 |
| Put/Call Ratio (PCR) | 0.75 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $47.50 |
1.32%
6.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):