Get the Stockscreener App
47.57
1.63%
-0.79
Overview
News
Price History
Option Chain
Financials
Why CFG Down?
Discussions
Forecast
Dividend History
Citizens Financial Group Inc Stock (CFG) Option Chain
For the February 21, 2025 expiration date, the CFG stock option chain has a total of 247 contracts, with 208 call options and 39 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 41 contracts.
- April 17, 2025 : 38 contracts.
- June 20, 2025 : 131 contracts.
- July 18, 2025 : 2 contracts.
- September 19, 2025 : 10 contracts.
Citizens Financial Group Inc (CFG) Most Active Options & Calendar
CFG Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
47.50
|
1.15 | -0.31 | -21.23% | 91 |
|
45.00
|
2.85 | -0.92 | -24.40% | 86 |
|
50.00
|
0.25 | -0.10 | -28.57% | 28 |
|
40.00
|
7.70 | -0.70 | -8.33% | 2 |
|
42.50
|
5.70 | -0.70 | -10.94% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
CFG Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
0.40 | 0.12 | +42.86% | 25 |
|
47.50
|
1.07 | 0.26 | +32.10% | 11 |
|
50.00
|
2.40 | 0.36 | +17.65% | 2 |
|
42.50
|
0.10 | -0.04 | -28.57% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
Citizens Financial Group Inc Stock (CFG) Option Chain Analysis
| Put Volume Total | 39 |
| Call Volume Total | 208 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $47.50 |
1.01%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):