49.49
price up icon0.43%   0.21
after-market After Hours: 49.25 -0.24 -0.48%
loading

Citizens Financial Group Inc Stock (CFG) Option Chain

For the September 19, 2025 expiration date, the CFG stock option chain has a total of 1,601 contracts, with 1,582 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 283 contracts.
  • January 16, 2026 : 176 contracts.
  • January 15, 2027 : 1 contracts.

Citizens Financial Group Inc (CFG) Most Active Options & Calendar

CFG Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 52.50 0.70 -0.15 -17.65% 1,424
favorite 55.00 0.27 -0.10 -27.03% 101
favorite 42.50 6.90 0.73 +11.83% 30
favorite 50.00 1.52 -0.28 -15.56% 16
favorite 47.50 2.90 -0.30 -9.38% 11
favorite 22.50 0.00 0.00 - -
favorite 25.00 0.00 0.00 - -

CFG Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
42.50
0.35 0.04 +12.90% 14
favorite
50.00
2.58 -0.02 -0.77% 3
favorite
45.00
0.78 0.26 +50.00% 2
favorite
22.50
0.00 0.00 - -
favorite
25.00
0.00 0.00 - -
favorite
27.50
0.00 0.00 - -
favorite
30.00
1.00 0.00 - -

Citizens Financial Group Inc Stock (CFG) Option Chain Analysis

Put Volume Total 19
Call Volume Total 1,582
Put/Call Ratio (PCR) 0.01
Put Strike With Highest Volume $42.50
Call Strike With Highest Volume $52.50
banks_regional NU
$12.73
price down icon 0.16%
banks_regional NWG
$14.14
price up icon 4.20%
banks_regional TFC
$45.65
price up icon 0.37%
banks_regional LYG
$4.32
price up icon 1.89%
banks_regional DB
$33.48
price down icon 0.74%
banks_regional USB
$46.32
price up icon 0.56%
Cap:     |  Volume (24h):