Get the Stockscreener App
94.06
0.02%
-0.0234
After Hours:
94.18
0.12
+0.13%
Victoryshares Us 500 Volatility Wtd Etf Stock (CFA) Price History
The historical daily chart and data for Victoryshares Us 500 Volatility Wtd Etf stock (CFA), show that the latest closing stock price as of January 27, 2026, is $94.06.
- Victoryshares Us 500 Volatility Wtd Etf all-time high stock price is $94.57, occurred on January 22, 2026.
- The lowest Victoryshares Us 500 Volatility Wtd Etf stock price recorded was $31.75 on January 20, 2016. Since then, Victoryshares Us 500 Volatility Wtd Etf's stock price has risen over 196.25% to $94.06 now.
- The 52-week high stock price for CFA is $94.57, representing a 0.54% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for CFA is $73.98, indicating a -21.35% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Victoryshares Us 500 Volatility Wtd Etf (CFA) stock in the beginning of 2025 was $77.33. The stock closed the year at $67.59, a loss of over -12.59% for the year.
The table below shows more information about CFA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $94.18 | $93.93 | $0.2507 | 6,260.0 | -0.02% |
| Jan 26, 2026 | $94.29 | $93.96 | $0.33 | 4,396.0 | +0.41% |
| Jan 23, 2026 | $94.06 | $93.48 | $0.575 | 24,338.0 | -0.54% |
| Jan 22, 2026 | $94.57 | $94.15 | $0.423 | 5,813.0 | +0.14% |
| Jan 21, 2026 | $94.33 | $93.23 | $1.10 | 10,825.0 | +1.39% |
| Jan 20, 2026 | $93.52 | $92.63 | $0.885 | 4,982.0 | -1.43% |
| Jan 16, 2026 | $94.33 | $94.05 | $0.2801 | 6,066.0 | -0.15% |
| Jan 15, 2026 | $94.55 | $94.09 | $0.4599 | 11,702.0 | +0.54% |
| Jan 14, 2026 | $93.78 | $93.43 | $0.3502 | 7,227.0 | +0.32% |
| Jan 13, 2026 | $93.83 | $93.32 | $0.51 | 6,919.0 | -0.06% |
| Jan 12, 2026 | $93.64 | $93.16 | $0.48 | 21,693.0 | +0.02% |
| Jan 09, 2026 | $93.61 | $93.26 | $0.35 | 5,058.0 | +0.63% |
| Jan 08, 2026 | $93.16 | $92.69 | $0.47 | 5,329.0 | +0.60% |
| Jan 07, 2026 | $93.31 | $92.31 | $1.00 | 7,396.0 | -1.00% |
| Jan 06, 2026 | $93.41 | $92.45 | $0.9604 | 9,445.0 | +1.05% |
| Jan 05, 2026 | $92.47 | $91.54 | $0.935 | 5,396.0 | +1.02% |
| Jan 02, 2026 | $91.64 | $90.71 | $0.93 | 6,117.0 | +0.44% |
| Dec 31, 2025 | $91.54 | $90.95 | $0.59 | 9,476.0 | -0.79% |
| Dec 30, 2025 | $91.84 | $91.74 | $0.1038 | 2,201.0 | -0.21% |
Victoryshares Us 500 Volatility Wtd Etf Stock (CFA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Victoryshares Us 500 Volatility Wtd Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CFA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Victoryshares Us 500 Volatility Wtd Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Victoryshares Us 500 Volatility Wtd Etf Stock (CFA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $94.57 | $90.71 | $3.86 | 155,222.0 | +3.35% |
Victoryshares Us 500 Volatility Wtd Etf Stock (CFA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $92.22 | $90.37 | $1.85 | 128,629.0 | +0.38% |
| Nov, 2025 | $91.48 | $87.20 | $4.28 | 118,425.0 | +1.68% |
| Oct, 2025 | $91.75 | $88.71 | $3.04 | 117,464.0 | -1.21% |
| Sep, 2025 | $91.22 | $89.38 | $1.84 | 141,331.0 | +0.72% |
| Aug, 2025 | $91.17 | $86.99 | $4.19 | 179,356.0 | +2.24% |
| Jul, 2025 | $90.13 | $87.00 | $3.13 | 197,654.0 | +0.44% |
| Jun, 2025 | $87.96 | $84.73 | $3.23 | 133,859.0 | +2.75% |
| May, 2025 | $87.34 | $82.19 | $5.15 | 149,908.0 | +4.03% |
| Apr, 2025 | $85.42 | $73.98 | $11.44 | 208,909.0 | -2.55% |
| Mar, 2025 | $87.94 | $81.63 | $6.31 | 296,343.0 | -3.53% |
| Feb, 2025 | $88.70 | $86.17 | $2.53 | 207,278.0 | -0.86% |
| Jan, 2025 | $89.09 | $83.71 | $5.38 | 233,003.0 | +3.98% |
Victoryshares Us 500 Volatility Wtd Etf Stock (CFA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $91.07 | $84.09 | $6.98 | 146,281.0 | -6.71% |
| Nov, 2024 | $91.34 | $84.92 | $6.42 | 149,964.0 | +7.01% |
| Oct, 2024 | $87.86 | $85.07 | $2.79 | 189,848.0 | -1.09% |
| Sep, 2024 | $86.30 | $80.96 | $5.34 | 236,954.0 | +1.87% |
| Aug, 2024 | $84.57 | $78.18 | $6.39 | 228,281.0 | +2.53% |
| Jul, 2024 | $82.92 | $78.70 | $4.22 | 212,733.0 | +3.95% |
| Jun, 2024 | $80.42 | $78.28 | $2.14 | 126,064.0 | -0.55% |
| May, 2024 | $81.06 | $77.26 | $3.80 | 144,858.0 | +2.77% |
| Apr, 2024 | $81.49 | $76.69 | $4.80 | 153,231.0 | -4.59% |
| Mar, 2024 | $81.58 | $78.27 | $3.31 | 261,558.0 | +3.72% |
| Feb, 2024 | $78.45 | $74.79 | $3.66 | 313,346.0 | +4.80% |
| Jan, 2024 | $75.95 | $73.30 | $2.65 | 712,527.0 | +0.29% |
0.03%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):