Get the Stockscreener App
90.98
0.33%
0.2995
Victoryshares Us 500 Volatility Wtd Etf Stock (CFA) Price History
The historical daily chart and data for Victoryshares Us 500 Volatility Wtd Etf stock (CFA), show that the latest closing stock price as of September 30, 2025, is $90.98.
- Victoryshares Us 500 Volatility Wtd Etf all-time high stock price is $91.34, occurred on November 29, 2024.
- The lowest Victoryshares Us 500 Volatility Wtd Etf stock price recorded was $31.75 on January 20, 2016. Since then, Victoryshares Us 500 Volatility Wtd Etf's stock price has risen over 186.55% to $90.98 now.
- The 52-week high stock price for CFA is $91.34, representing a 0.40% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for CFA is $73.98, indicating a -18.69% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Victoryshares Us 500 Volatility Wtd Etf (CFA) stock in the beginning of 2024 was $77.33. The stock closed the year at $67.59, a loss of over -12.59% for the year.
The table below shows more information about CFA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2025 | $90.98 | $90.39 | $0.5904 | 5,514.0 | +0.33% |
| Sep 29, 2025 | $90.76 | $90.50 | $0.26 | 4,369.0 | +0.19% |
| Sep 26, 2025 | $90.51 | $89.85 | $0.6603 | 5,861.0 | +1.01% |
| Sep 25, 2025 | $89.85 | $89.40 | $0.45 | 7,283.0 | -0.66% |
| Sep 24, 2025 | $90.63 | $90.20 | $0.4307 | 3,090.0 | -0.32% |
| Sep 23, 2025 | $90.79 | $90.33 | $0.46 | 8,001.0 | +0.07% |
| Sep 22, 2025 | $90.49 | $90.10 | $0.3941 | 9,077.0 | -0.03% |
| Sep 19, 2025 | $90.47 | $90.14 | $0.33 | 8,411.0 | -0.19% |
| Sep 18, 2025 | $90.80 | $90.34 | $0.4547 | 23,158.0 | +0.57% |
| Sep 17, 2025 | $90.95 | $90.12 | $0.8332 | 5,529.0 | +0.09% |
| Sep 16, 2025 | $90.33 | $89.83 | $0.49 | 6,779.0 | -0.22% |
| Sep 15, 2025 | $90.79 | $90.24 | $0.5515 | 5,545.0 | -0.37% |
| Sep 12, 2025 | $91.01 | $90.58 | $0.4299 | 3,767.0 | -0.71% |
| Sep 11, 2025 | $91.22 | $90.14 | $1.08 | 4,679.0 | +1.40% |
| Sep 10, 2025 | $90.29 | $89.65 | $0.64 | 6,893.0 | -0.17% |
| Sep 09, 2025 | $90.19 | $89.89 | $0.305 | 5,619.0 | -0.23% |
| Sep 08, 2025 | $90.35 | $89.75 | $0.5993 | 6,720.0 | -0.02% |
| Sep 05, 2025 | $90.78 | $89.99 | $0.787 | 6,285.0 | -0.16% |
| Sep 04, 2025 | $90.48 | $89.77 | $0.71 | 6,213.0 | +0.89% |
| Sep 03, 2025 | $89.68 | $89.38 | $0.3029 | 3,784.0 | -0.26% |
Victoryshares Us 500 Volatility Wtd Etf Stock (CFA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Victoryshares Us 500 Volatility Wtd Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CFA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Victoryshares Us 500 Volatility Wtd Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Victoryshares Us 500 Volatility Wtd Etf Stock (CFA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $91.22 | $89.38 | $1.84 | 146,845.0 | +0.72% |
| Aug, 2025 | $91.17 | $86.99 | $4.19 | 179,356.0 | +2.24% |
| Jul, 2025 | $90.13 | $87.00 | $3.13 | 197,654.0 | +0.44% |
| Jun, 2025 | $87.96 | $84.73 | $3.23 | 133,859.0 | +2.75% |
| May, 2025 | $87.34 | $82.19 | $5.15 | 149,908.0 | +4.03% |
| Apr, 2025 | $85.42 | $73.98 | $11.44 | 208,909.0 | -2.55% |
| Mar, 2025 | $87.94 | $81.63 | $6.31 | 296,343.0 | -3.53% |
| Feb, 2025 | $88.70 | $86.17 | $2.53 | 207,278.0 | -0.86% |
| Jan, 2025 | $89.09 | $83.71 | $5.38 | 233,003.0 | +3.98% |
Victoryshares Us 500 Volatility Wtd Etf Stock (CFA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $91.07 | $84.09 | $6.98 | 146,281.0 | -6.71% |
| Nov, 2024 | $91.34 | $84.92 | $6.42 | 149,964.0 | +7.01% |
| Oct, 2024 | $87.86 | $85.07 | $2.79 | 189,848.0 | -1.09% |
| Sep, 2024 | $86.30 | $80.96 | $5.34 | 236,954.0 | +1.87% |
| Aug, 2024 | $84.57 | $78.18 | $6.39 | 228,281.0 | +2.53% |
| Jul, 2024 | $82.92 | $78.70 | $4.22 | 212,733.0 | +3.95% |
| Jun, 2024 | $80.42 | $78.28 | $2.14 | 126,064.0 | -0.55% |
| May, 2024 | $81.06 | $77.26 | $3.80 | 144,858.0 | +2.77% |
| Apr, 2024 | $81.49 | $76.69 | $4.80 | 153,231.0 | -4.59% |
| Mar, 2024 | $81.58 | $78.27 | $3.31 | 261,558.0 | +3.72% |
| Feb, 2024 | $78.45 | $74.79 | $3.66 | 313,346.0 | +4.80% |
| Jan, 2024 | $75.95 | $73.30 | $2.65 | 712,527.0 | +0.29% |
Victoryshares Us 500 Volatility Wtd Etf Stock (CFA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $75.12 | $71.17 | $3.95 | 283,066.0 | +4.98% |
| Nov, 2023 | $71.09 | $65.66 | $5.44 | 192,116.0 | +7.96% |
| Oct, 2023 | $68.98 | $64.61 | $4.37 | 315,632.0 | -3.29% |
| Sep, 2023 | $71.92 | $67.69 | $4.23 | 179,454.0 | -4.67% |
| Aug, 2023 | $73.09 | $69.77 | $3.32 | 232,760.0 | -2.28% |
| Jul, 2023 | $73.54 | $70.12 | $3.42 | 303,252.0 | +2.83% |
| Jun, 2023 | $71.38 | $66.37 | $5.01 | 234,406.0 | +6.90% |
| May, 2023 | $69.41 | $66.23 | $3.18 | 700,012.0 | -3.59% |
| Apr, 2023 | $69.50 | $67.27 | $2.23 | 466,398.0 | +0.32% |
| Mar, 2023 | $70.43 | $64.74 | $5.69 | 544,742.0 | -0.46% |
| Feb, 2023 | $72.46 | $68.75 | $3.71 | 523,629.0 | -3.20% |
| Jan, 2023 | $71.34 | $67.29 | $4.05 | 557,372.0 | +5.55% |
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):