17.88
price up icon0.16%   0.028
after-market After Hours: 17.88 0.0005 +0.00%
loading

Wisdomtree Emerging Currency Strategy Fund Stock (CEW) Price History

The historical daily chart and data for Wisdomtree Emerging Currency Strategy Fund stock (CEW), show that the latest closing stock price as of April 25, 2025, is $17.88.
  • Wisdomtree Emerging Currency Strategy Fund all-time high stock price is $20.76, occurred on July 23, 2014.
  • The lowest Wisdomtree Emerging Currency Strategy Fund stock price recorded was $0.00 on September 06, 2022. Since then, Wisdomtree Emerging Currency Strategy Fund's stock price has risen over to $17.88 now.
  • The 52-week high stock price for CEW is $19.89, representing a 11.24% increase from the current share price, occurred on October 18, 2024.
  • The 52-week low stock price for CEW is $16.91, indicating a -5.42% decrease from the current share price, occurred on December 31, 2024.
  • The closing price of Wisdomtree Emerging Currency Strategy Fund (CEW) stock in the beginning of 2024 was $17.23. The stock closed the year at $16.84, a loss of over -2.26% for the year.
The table below shows more information about CEW historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $17.88 $17.88 $0.00 391.0 +0.16%
Apr 24, 2025 $17.88 $17.85 $0.0275 768.0 +0.20%
Apr 23, 2025 $17.87 $17.80 $0.07 2,606.0 -0.25%
Apr 22, 2025 $17.97 $17.85 $0.12 7,688.0 +0.17%
Apr 21, 2025 $17.99 $17.77 $0.22 22,612.0 +0.54%
Apr 17, 2025 $17.76 $17.70 $0.059 532.0 +0.20%
Apr 16, 2025 $17.73 $17.51 $0.22 6,430.0 +0.65%
Apr 15, 2025 $17.64 $17.59 $0.0563 6,395.0 -0.14%
Apr 14, 2025 $17.75 $17.61 $0.14 11,658.0 +0.05%
Apr 11, 2025 $17.60 $17.51 $0.0915 11,643.0 +0.99%
Apr 10, 2025 $17.43 $17.37 $0.0598 1,438.0 +0.06%
Apr 09, 2025 $17.42 $17.09 $0.3291 1,114.0 +2.06%
Apr 08, 2025 $17.10 $17.07 $0.0323 237.0 -0.20%
Apr 07, 2025 $17.27 $17.06 $0.21 2,086.0 -1.56%
Apr 04, 2025 $17.47 $17.32 $0.15 6,487.0 -1.60%
Apr 03, 2025 $17.90 $17.66 $0.245 1,244.0 +0.54%
Apr 02, 2025 $17.61 $17.53 $0.079 6,110.0 -0.06%
Apr 01, 2025 $17.60 $17.54 $0.0599 2,727.0 -0.03%
Mar 31, 2025 $17.58 $17.53 $0.05 2,805.0 +0.32%

Wisdomtree Emerging Currency Strategy Fund Stock (CEW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Emerging Currency Strategy Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Emerging Currency Strategy Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree Emerging Currency Strategy Fund Stock (CEW) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $17.99 $17.06 $0.93 92,557.0 +1.73%
Mar, 2025 $17.82 $17.38 $0.44 35,936.0 +1.10%
Feb, 2025 $17.66 $17.18 $0.4833 36,782.0 +0.75%
Jan, 2025 $17.44 $16.93 $0.515 11,370.0 +2.00%

Wisdomtree Emerging Currency Strategy Fund Stock (CEW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $18.19 $16.99 $1.20 20,721.0 -5.86%
Nov, 2024 $18.36 $17.90 $0.4606 17,499.0 -0.82%
Oct, 2024 $19.89 $18.19 $1.70 211,143.0 -2.61%
Sep, 2024 $18.81 $18.20 $0.61 93,627.0 +2.23%
Aug, 2024 $18.66 $17.87 $0.7875 28,204.0 +1.93%
Jul, 2024 $18.09 $17.66 $0.4287 17,545.0 +1.43%
Jun, 2024 $17.93 $17.66 $0.277 12,992.0 -1.08%
May, 2024 $18.15 $17.65 $0.5038 22,608.0 +1.42%
Apr, 2024 $17.98 $17.52 $0.4675 28,149.0 -0.45%
Mar, 2024 $17.91 $17.66 $0.249 40,883.0 +0.40%
Feb, 2024 $17.80 $17.51 $0.2894 24,856.0 -0.02%
Jan, 2024 $18.00 $17.46 $0.539 769,261.0 -1.82%

Wisdomtree Emerging Currency Strategy Fund Stock (CEW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.29 $17.88 $0.41 793,972.0 +0.19%
Nov, 2023 $18.13 $17.45 $0.68 26,856.0 +2.89%
Oct, 2023 $17.47 $17.17 $0.3023 17,612.0 +0.37%
Sep, 2023 $17.69 $17.30 $0.395 26,273.0 -1.33%
Aug, 2023 $17.86 $17.38 $0.475 99,081.0 -1.94%
Jul, 2023 $18.05 $17.49 $0.56 51,115.0 +2.01%
Jun, 2023 $17.87 $17.19 $0.68 82,949.0 +2.26%
May, 2023 $17.72 $17.24 $0.48 62,648.0 -1.50%
Apr, 2023 $17.68 $17.33 $0.3499 197,217.0 +0.04%
Mar, 2023 $17.53 $17.03 $0.50 126,694.0 +2.73%
Feb, 2023 $17.69 $17.00 $0.69 45,568.0 -2.21%
Jan, 2023 $17.50 $16.76 $0.74 30,806.0 +3.41%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
Cap:     |  Volume (24h):