Get the Stockscreener App
0.2724
3.18%
0.0084
Clean Energy Technologies Inc Stock (CETY) Price History
The historical daily chart and data for Clean Energy Technologies Inc stock (CETY), show that the latest closing stock price as of September 17, 2025, is $0.2724.
- Clean Energy Technologies Inc all-time high stock price is $4.30, occurred on April 06, 2023.
- The lowest Clean Energy Technologies Inc stock price recorded was $0.2012 on July 09, 2025. Since then, Clean Energy Technologies Inc's stock price has risen over 35.39% to $0.2724 now.
- The 52-week high stock price for CETY is $1.27, representing a 366.23% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for CETY is $0.2012, indicating a -26.14% decrease from the current share price, occurred on July 09, 2025.
- The closing price of Clean Energy Technologies Inc (CETY) stock in the beginning of 2024 was $1.236. The stock closed the year at $1.282, a gain of over 3.72% for the year.
The table below shows more information about CETY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 17, 2025 | $0.29 | $0.2553 | $0.0347 | 370,332.0 | +3.18% |
| Sep 16, 2025 | $0.2736 | $0.2551 | $0.0185 | 263,841.0 | +1.42% |
| Sep 15, 2025 | $0.2765 | $0.26 | $0.0165 | 247,376.0 | -0.72% |
| Sep 12, 2025 | $0.27 | $0.255 | $0.015 | 98,719.0 | +0.31% |
| Sep 11, 2025 | $0.272 | $0.2553 | $0.0167 | 86,721.0 | -0.42% |
| Sep 10, 2025 | $0.2761 | $0.251 | $0.0251 | 437,091.0 | -1.32% |
| Sep 09, 2025 | $0.27 | $0.2409 | $0.0291 | 766,641.0 | +10.83% |
| Sep 08, 2025 | $0.26 | $0.2351 | $0.0249 | 220,752.0 | +1.69% |
| Sep 05, 2025 | $0.243 | $0.235 | $0.008 | 183,631.0 | -1.26% |
| Sep 04, 2025 | $0.2489 | $0.235 | $0.0139 | 905,294.0 | +1.36% |
| Sep 03, 2025 | $0.242 | $0.2352 | $0.0068 | 149,984.0 | -2.84% |
| Sep 02, 2025 | $0.243 | $0.235 | $0.008 | 454,854.0 | +0.00% |
| Aug 29, 2025 | $0.2458 | $0.2371 | $0.0087 | 139,718.0 | -1.86% |
| Aug 28, 2025 | $0.2581 | $0.243 | $0.0151 | 201,983.0 | -1.87% |
| Aug 27, 2025 | $0.26 | $0.2362 | $0.0238 | 564,077.0 | +4.96% |
| Aug 26, 2025 | $0.2445 | $0.2346 | $0.0099 | 420,384.0 | -0.37% |
| Aug 25, 2025 | $0.2413 | $0.237 | $0.0043 | 195,953.0 | +0.96% |
| Aug 22, 2025 | $0.2447 | $0.237 | $0.0077 | 266,876.0 | +0.72% |
| Aug 21, 2025 | $0.2449 | $0.2302 | $0.0147 | 303,357.0 | -1.25% |
| Aug 20, 2025 | $0.25 | $0.235 | $0.015 | 135,536.0 | -2.83% |
| Aug 19, 2025 | $0.263 | $0.241 | $0.022 | 283,560.0 | -2.14% |
Clean Energy Technologies Inc Stock (CETY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clean Energy Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CETY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clean Energy Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clean Energy Technologies Inc Stock (CETY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.29 | $0.235 | $0.055 | 4,555,568.0 | +12.24% |
| Aug, 2025 | $0.2977 | $0.21 | $0.0877 | 12,357,618.0 | +13.94% |
| Jul, 2025 | $0.2726 | $0.2012 | $0.0714 | 15,114,456.0 | -14.87% |
| Jun, 2025 | $0.309 | $0.246 | $0.063 | 8,639,396.0 | -2.61% |
| May, 2025 | $0.52 | $0.2501 | $0.2699 | 9,963,897.0 | -33.45% |
| Apr, 2025 | $0.51 | $0.36 | $0.15 | 794,917.0 | -21.22% |
| Mar, 2025 | $0.7464 | $0.4501 | $0.2963 | 9,548,883.0 | +7.81% |
| Feb, 2025 | $0.5212 | $0.42 | $0.1012 | 1,013,529.0 | -5.31% |
| Jan, 2025 | $0.65 | $0.4505 | $0.1995 | 2,889,448.0 | -21.77% |
Clean Energy Technologies Inc Stock (CETY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.718 | $0.525 | $0.193 | 624,807.0 | -14.33% |
| Nov, 2024 | $1.27 | $0.544 | $0.726 | 3,894,585.0 | -9.08% |
| Oct, 2024 | $0.9958 | $0.61 | $0.3858 | 510,775.0 | -24.00% |
| Sep, 2024 | $1.18 | $0.9198 | $0.2552 | 433,173.0 | -9.91% |
| Aug, 2024 | $1.16 | $0.8701 | $0.2911 | 396,407.0 | -2.63% |
| Jul, 2024 | $1.32 | $1.12 | $0.20 | 275,619.0 | -13.64% |
| Jun, 2024 | $1.54 | $1.00 | $0.538 | 1,282,827.0 | -2.22% |
| May, 2024 | $1.52 | $1.22 | $0.30 | 630,305.0 | -10.00% |
| Apr, 2024 | $1.99 | $1.03 | $0.96 | 2,796,236.0 | +40.19% |
| Mar, 2024 | $1.21 | $0.61 | $0.60 | 2,656,799.0 | +51.79% |
| Feb, 2024 | $2.39 | $0.45 | $1.94 | 44,948,829.0 | -18.03% |
| Jan, 2024 | $1.57 | $0.7875 | $0.7825 | 645,416.0 | -42.67% |
Clean Energy Technologies Inc Stock (CETY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.60 | $1.34 | $0.2599 | 303,932.0 | -2.60% |
| Nov, 2023 | $2.00 | $1.42 | $0.58 | 303,425.0 | -6.67% |
| Oct, 2023 | $1.89 | $1.40 | $0.495 | 313,250.0 | -11.76% |
| Sep, 2023 | $2.12 | $1.42 | $0.70 | 555,898.0 | +21.43% |
| Aug, 2023 | $1.88 | $1.34 | $0.54 | 726,302.0 | +7.69% |
| Jul, 2023 | $1.86 | $1.29 | $0.5746 | 1,353,795.0 | -18.29% |
| Jun, 2023 | $3.12 | $1.71 | $1.41 | 1,090,241.0 | -17.45% |
| May, 2023 | $2.69 | $1.75 | $0.945 | 622,543.0 | +0.95% |
| Apr, 2023 | $4.30 | $1.89 | $2.41 | 5,505,788.0 | -39.31% |
| Mar, 2023 | $4.14 | $3.27 | $0.8733 | 380,277.0 | +0.00% |
0.19%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):