loading

Clean Energy Technologies Inc Stock (CETY) Price History

The historical daily chart and data for Clean Energy Technologies Inc stock (CETY), show that the latest closing stock price as of June 14, 2024, is $1.37.
  • Clean Energy Technologies Inc all-time high stock price is $4.30, occurred on April 06, 2023.
  • The lowest Clean Energy Technologies Inc stock price recorded was $0.45 on February 12, 2024. Since then, Clean Energy Technologies Inc's stock price has risen over 204.44% to $1.37 now.
  • The 52-week high stock price for CETY is $3.08, representing a 124.82% increase from the current share price, occurred on June 15, 2023.
  • The 52-week low stock price for CETY is $0.45, indicating a -67.15% decrease from the current share price, occurred on February 12, 2024.
  • The closing price of Clean Energy Technologies Inc (CETY) stock in the beginning of 2023 was $1.236. The stock closed the year at $1.282, a gain of over 3.72% for the year.
The table below shows more information about CETY historical price data:
Date High Low High - Low Volume % Change
Jun 14, 2024 $1.51 $1.33 $0.18 55,827.0 +5.84%
Jun 13, 2024 $1.46 $1.35 $0.1085 49,507.0 +0.00%
Jun 12, 2024 $1.44 $1.30 $0.1399 31,524.0 -3.52%
Jun 11, 2024 $1.51 $1.11 $0.40 140,534.0 +21.37%
Jun 10, 2024 $1.30 $1.15 $0.15 94,786.0 -4.88%
Jun 07, 2024 $1.28 $1.00 $0.2779 25,048.0 +8.85%
Jun 06, 2024 $1.33 $1.08 $0.25 70,670.0 -10.32%
Jun 05, 2024 $1.37 $1.26 $0.1057 40,974.0 -6.67%
Jun 04, 2024 $1.43 $1.31 $0.12 32,119.0 +0.00%
Jun 03, 2024 $1.44 $1.31 $0.1311 35,776.0 +0.00%
May 31, 2024 $1.37 $1.30 $0.07 7,587.0 +3.05%
May 30, 2024 $1.36 $1.29 $0.074 4,876.0 -0.76%
May 29, 2024 $1.39 $1.25 $0.1407 46,376.0 -0.75%
May 28, 2024 $1.35 $1.25 $0.10 13,576.0 -1.48%
May 24, 2024 $1.35 $1.25 $0.10 7,879.0 +1.50%
May 23, 2024 $1.33 $1.23 $0.1033 45,964.0 +6.40%
May 22, 2024 $1.29 $1.23 $0.0644 17,711.0 -5.30%
May 21, 2024 $1.32 $1.22 $0.10 13,426.0 +3.94%
May 20, 2024 $1.39 $1.23 $0.1559 24,172.0 -0.78%
May 17, 2024 $1.39 $1.22 $0.1698 64,286.0 -2.29%
May 16, 2024 $1.39 $1.30 $0.0906 18,644.0 -2.96%
May 15, 2024 $1.40 $1.32 $0.083 31,785.0 -0.74%

Clean Energy Technologies Inc Stock (CETY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Clean Energy Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CETY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clean Energy Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Clean Energy Technologies Inc Stock (CETY) Price History 2024

Month High Low High - Low Volume % Change
Jun, 2024 $1.51 $1.00 $0.508 576,765.0 +7.41%
May, 2024 $1.52 $1.22 $0.30 630,305.0 -10.00%
Apr, 2024 $1.99 $1.03 $0.96 2,796,236.0 +40.19%
Mar, 2024 $1.21 $0.61 $0.60 2,656,799.0 +51.79%
Feb, 2024 $2.39 $0.45 $1.94 44,948,829.0 -18.03%
Jan, 2024 $1.57 $0.7875 $0.7825 645,416.0 -42.67%

Clean Energy Technologies Inc Stock (CETY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.60 $1.34 $0.2599 303,932.0 -2.60%
Nov, 2023 $2.00 $1.42 $0.58 303,425.0 -6.67%
Oct, 2023 $1.89 $1.40 $0.495 313,250.0 -11.76%
Sep, 2023 $2.12 $1.42 $0.70 555,898.0 +21.43%
Aug, 2023 $1.88 $1.34 $0.54 726,302.0 +7.69%
Jul, 2023 $1.86 $1.29 $0.5746 1,353,795.0 -18.29%
Jun, 2023 $3.12 $1.71 $1.41 1,090,241.0 -17.45%
May, 2023 $2.69 $1.75 $0.945 622,543.0 +0.95%
Apr, 2023 $4.30 $1.89 $2.41 5,505,788.0 -39.31%
Mar, 2023 $4.14 $3.27 $0.8733 380,277.0 +0.00%

Clean Energy Technologies Inc Stock (CETY) Price History 2022

Month High Low High - Low Volume % Change
May, 2022 $1.40 $1.22 $0.176 48,152.7 +0.00%
specialty_industrial_machinery ROK
$254.24
price down icon 2.46%
specialty_industrial_machinery XYL
$138.01
price down icon 1.90%
specialty_industrial_machinery CMI
$266.00
price down icon 1.62%
specialty_industrial_machinery IR
$91.30
price down icon 3.39%
specialty_industrial_machinery AME
$166.96
price down icon 3.98%
$97.01
price down icon 0.44%
Cap:     |  Volume (24h):