loading

Clean Energy Technologies Inc Stock (CETY) Price History

The historical daily chart and data for Clean Energy Technologies Inc stock (CETY), show that the latest closing stock price as of July 25, 2025, is $0.2323.
  • Clean Energy Technologies Inc all-time high stock price is $4.30, occurred on April 06, 2023.
  • The lowest Clean Energy Technologies Inc stock price recorded was $0.2012 on July 09, 2025. Since then, Clean Energy Technologies Inc's stock price has risen over 15.46% to $0.2323 now.
  • The 52-week high stock price for CETY is $1.27, representing a 446.71% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for CETY is $0.2012, indicating a -13.39% decrease from the current share price, occurred on July 09, 2025.
  • The closing price of Clean Energy Technologies Inc (CETY) stock in the beginning of 2024 was $1.236. The stock closed the year at $1.282, a gain of over 3.72% for the year.
The table below shows more information about CETY historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $0.2499 $0.2304 $0.0195 249,497.0 -3.81%
Jul 24, 2025 $0.2549 $0.241 $0.0139 376,893.0 -4.92%
Jul 23, 2025 $0.2672 $0.2457 $0.0215 194,152.0 +1.20%
Jul 22, 2025 $0.261 $0.2475 $0.0135 488,886.0 -3.61%
Jul 21, 2025 $0.2726 $0.235 $0.0376 1,963,617.0 +11.14%
Jul 18, 2025 $0.2421 $0.2289 $0.0132 385,124.0 +2.31%
Jul 17, 2025 $0.2387 $0.2194 $0.0193 288,901.0 +1.78%
Jul 16, 2025 $0.2257 $0.2128 $0.0129 143,847.0 +2.04%
Jul 15, 2025 $0.2313 $0.2151 $0.0162 611,060.0 -5.77%
Jul 14, 2025 $0.2471 $0.23 $0.0171 1,413,691.0 -4.88%
Jul 11, 2025 $0.254 $0.21 $0.044 3,075,237.0 +20.15%
Jul 10, 2025 $0.209 $0.2012 $0.00775 459,881.0 +1.36%
Jul 09, 2025 $0.2139 $0.2012 $0.0127 861,393.0 -4.27%
Jul 08, 2025 $0.24 $0.2105 $0.0295 1,969,852.0 -0.71%
Jul 07, 2025 $0.2165 $0.21 $0.0065 156,860.0 +0.28%
Jul 03, 2025 $0.2303 $0.2075 $0.0228 572,784.0 -8.15%
Jul 02, 2025 $0.245 $0.2303 $0.0147 396,728.0 -4.87%
Jul 01, 2025 $0.2531 $0.2401 $0.013 221,715.0 -3.08%
Jun 30, 2025 $0.2572 $0.25 $0.0072 131,400.0 -0.56%

Clean Energy Technologies Inc Stock (CETY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Clean Energy Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CETY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clean Energy Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Clean Energy Technologies Inc Stock (CETY) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.2726 $0.2012 $0.0714 14,079,615.0 -7.15%
Jun, 2025 $0.309 $0.246 $0.063 8,639,396.0 -2.61%
May, 2025 $0.52 $0.2501 $0.2699 9,963,897.0 -33.45%
Apr, 2025 $0.51 $0.36 $0.15 794,917.0 -21.22%
Mar, 2025 $0.7464 $0.4501 $0.2963 9,548,883.0 +7.81%
Feb, 2025 $0.5212 $0.42 $0.1012 1,013,529.0 -5.31%
Jan, 2025 $0.65 $0.4505 $0.1995 2,889,448.0 -21.77%

Clean Energy Technologies Inc Stock (CETY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.718 $0.525 $0.193 624,807.0 -14.33%
Nov, 2024 $1.27 $0.544 $0.726 3,894,585.0 -9.08%
Oct, 2024 $0.9958 $0.61 $0.3858 510,775.0 -24.00%
Sep, 2024 $1.18 $0.9198 $0.2552 433,173.0 -9.91%
Aug, 2024 $1.16 $0.8701 $0.2911 396,407.0 -2.63%
Jul, 2024 $1.32 $1.12 $0.20 275,619.0 -13.64%
Jun, 2024 $1.54 $1.00 $0.538 1,282,827.0 -2.22%
May, 2024 $1.52 $1.22 $0.30 630,305.0 -10.00%
Apr, 2024 $1.99 $1.03 $0.96 2,796,236.0 +40.19%
Mar, 2024 $1.21 $0.61 $0.60 2,656,799.0 +51.79%
Feb, 2024 $2.39 $0.45 $1.94 44,948,829.0 -18.03%
Jan, 2024 $1.57 $0.7875 $0.7825 645,416.0 -42.67%

Clean Energy Technologies Inc Stock (CETY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.60 $1.34 $0.2599 303,932.0 -2.60%
Nov, 2023 $2.00 $1.42 $0.58 303,425.0 -6.67%
Oct, 2023 $1.89 $1.40 $0.495 313,250.0 -11.76%
Sep, 2023 $2.12 $1.42 $0.70 555,898.0 +21.43%
Aug, 2023 $1.88 $1.34 $0.54 726,302.0 +7.69%
Jul, 2023 $1.86 $1.29 $0.5746 1,353,795.0 -18.29%
Jun, 2023 $3.12 $1.71 $1.41 1,090,241.0 -17.45%
May, 2023 $2.69 $1.75 $0.945 622,543.0 +0.95%
Apr, 2023 $4.30 $1.89 $2.41 5,505,788.0 -39.31%
Mar, 2023 $4.14 $3.27 $0.8733 380,277.0 +0.00%
$89.79
price up icon 0.66%
specialty_industrial_machinery IR
$88.27
price up icon 1.59%
specialty_industrial_machinery ROK
$358.52
price up icon 0.42%
specialty_industrial_machinery AME
$180.09
price up icon 0.21%
specialty_industrial_machinery CMI
$369.52
price up icon 1.16%
specialty_industrial_machinery ITW
$261.70
price down icon 0.05%
Cap:     |  Volume (24h):