Get the Stockscreener App
0.7657
7.21%
0.0515
Clean Energy Technologies Inc Stock (CETY) Price History
The historical daily chart and data for Clean Energy Technologies Inc stock (CETY), show that the latest closing stock price as of January 30, 2026, is $0.7657.
- Clean Energy Technologies Inc all-time high stock price is $19.05, occurred on November 11, 2024.
- The lowest Clean Energy Technologies Inc stock price recorded was $0.1816 on October 03, 2025. Since then, Clean Energy Technologies Inc's stock price has risen over 321.64% to $0.7657 now.
- The 52-week high stock price for CETY is $11.20, representing a 1,362% increase from the current share price, occurred on March 18, 2025.
- The 52-week low stock price for CETY is $0.6999, indicating a -8.59% decrease from the current share price, occurred on January 28, 2026.
- The closing price of Clean Energy Technologies Inc (CETY) stock in the beginning of 2025 was $1.236. The stock closed the year at $1.282, a gain of over 3.72% for the year.
The table below shows more information about CETY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $0.8438 | $0.7142 | $0.1296 | 362,489.0 | +7.21% |
| Jan 29, 2026 | $0.77 | $0.7121 | $0.0579 | 74,834.0 | -3.16% |
| Jan 28, 2026 | $0.7671 | $0.6999 | $0.0672 | 214,851.0 | -5.93% |
| Jan 27, 2026 | $0.7846 | $0.76 | $0.0246 | 48,211.0 | -1.38% |
| Jan 26, 2026 | $0.8198 | $0.75 | $0.0698 | 237,945.0 | +0.61% |
| Jan 23, 2026 | $0.8247 | $0.77 | $0.0547 | 82,432.0 | -1.15% |
| Jan 22, 2026 | $0.8925 | $0.7363 | $0.1562 | 316,020.0 | -8.38% |
| Jan 21, 2026 | $0.9059 | $0.8519 | $0.054 | 113,333.0 | -3.16% |
| Jan 20, 2026 | $0.9499 | $0.85 | $0.0999 | 147,411.0 | -0.40% |
| Jan 16, 2026 | $0.9963 | $0.875 | $0.1213 | 241,657.0 | -10.44% |
| Jan 15, 2026 | $1.02 | $0.88 | $0.14 | 491,772.0 | +10.18% |
| Jan 14, 2026 | $0.94 | $0.8089 | $0.1311 | 716,032.0 | +18.90% |
| Jan 13, 2026 | $0.79 | $0.713 | $0.077 | 270,441.0 | +7.22% |
| Jan 12, 2026 | $0.7299 | $0.7125 | $0.0174 | 78,399.0 | -1.90% |
| Jan 09, 2026 | $0.746 | $0.7197 | $0.0263 | 126,393.0 | +0.95% |
| Jan 08, 2026 | $0.7532 | $0.715 | $0.0382 | 108,960.0 | -1.57% |
| Jan 07, 2026 | $0.7535 | $0.7211 | $0.0324 | 76,222.0 | -2.54% |
| Jan 06, 2026 | $0.77 | $0.7411 | $0.0289 | 77,640.0 | -1.06% |
| Jan 05, 2026 | $0.765 | $0.7021 | $0.0629 | 131,538.0 | +3.73% |
Clean Energy Technologies Inc Stock (CETY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clean Energy Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CETY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clean Energy Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clean Energy Technologies Inc Stock (CETY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.02 | $0.6999 | $0.3201 | 4,379,544.0 | +5.58% |
Clean Energy Technologies Inc Stock (CETY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.72 | $0.751 | $0.9689 | 9,612,019.0 | -56.44% |
| Nov, 2025 | $2.98 | $1.05 | $1.93 | 355,313,057.0 | -19.91% |
| Oct, 2025 | $3.20 | $2.25 | $0.948 | 4,688,512.9 | -47.10% |
| Sep, 2025 | $5.01 | $3.34 | $1.67 | 926,385.2 | +17.35% |
| Aug, 2025 | $4.47 | $3.15 | $1.32 | 823,841.2 | +13.94% |
| Jul, 2025 | $4.09 | $3.02 | $1.07 | 1,007,630.4 | -14.87% |
| Jun, 2025 | $4.63 | $3.69 | $0.9449 | 575,959.7 | -2.61% |
| May, 2025 | $7.80 | $3.75 | $4.05 | 664,259.8 | -33.45% |
| Apr, 2025 | $7.65 | $5.40 | $2.25 | 52,994.5 | -21.22% |
| Mar, 2025 | $11.20 | $6.75 | $4.44 | 636,592.2 | +7.81% |
| Feb, 2025 | $7.82 | $6.30 | $1.52 | 67,568.6 | -5.31% |
| Jan, 2025 | $9.75 | $6.76 | $2.99 | 192,629.9 | -21.77% |
Clean Energy Technologies Inc Stock (CETY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.77 | $7.88 | $2.89 | 41,653.8 | -14.33% |
| Nov, 2024 | $19.05 | $8.16 | $10.89 | 259,639.0 | -9.08% |
| Oct, 2024 | $14.94 | $9.15 | $5.79 | 34,051.7 | -24.00% |
| Sep, 2024 | $17.62 | $13.80 | $3.83 | 28,878.2 | -9.91% |
| Aug, 2024 | $17.42 | $13.05 | $4.37 | 26,427.1 | -2.63% |
| Jul, 2024 | $19.80 | $16.80 | $3.00 | 18,374.6 | -13.64% |
| Jun, 2024 | $23.10 | $15.03 | $8.07 | 85,521.8 | -2.22% |
| May, 2024 | $22.80 | $18.30 | $4.50 | 42,020.3 | -10.00% |
| Apr, 2024 | $29.85 | $15.45 | $14.40 | 186,415.7 | +40.19% |
| Mar, 2024 | $18.15 | $9.15 | $9.00 | 177,119.9 | +51.79% |
| Feb, 2024 | $35.85 | $6.75 | $29.10 | 2,996,588.6 | -18.03% |
| Jan, 2024 | $23.55 | $11.81 | $11.74 | 43,027.7 | -42.67% |
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):