loading

Clean Energy Technologies Inc Stock (CETY) Price History

The historical daily chart and data for Clean Energy Technologies Inc stock (CETY), show that the latest closing stock price as of July 03, 2025, is $0.2119.
  • Clean Energy Technologies Inc all-time high stock price is $4.30, occurred on April 06, 2023.
  • The lowest Clean Energy Technologies Inc stock price recorded was $0.246 on June 02, 2025. Since then, Clean Energy Technologies Inc's stock price has risen over -13.87% to $0.2119 now.
  • The 52-week high stock price for CETY is $1.54, representing a 626.76% increase from the current share price, occurred on June 20, 2024.
  • The 52-week low stock price for CETY is $0.246, indicating a 16.10% decrease from the current share price, occurred on June 02, 2025.
  • The closing price of Clean Energy Technologies Inc (CETY) stock in the beginning of 2024 was $1.236. The stock closed the year at $1.282, a gain of over 3.72% for the year.
The table below shows more information about CETY historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $0.2303 $0.2075 $0.0228 572,784.0 -8.15%
Jul 02, 2025 $0.245 $0.2303 $0.0147 396,728.0 -4.87%
Jul 01, 2025 $0.2531 $0.2401 $0.013 221,715.0 -3.08%
Jun 30, 2025 $0.2572 $0.25 $0.0072 131,400.0 -0.56%
Jun 27, 2025 $0.26 $0.2503 $0.0097 224,922.0 -3.08%
Jun 26, 2025 $0.2615 $0.253 $0.0085 134,430.0 +0.62%
Jun 25, 2025 $0.2625 $0.2541 $0.0084 210,390.0 +1.53%
Jun 24, 2025 $0.2675 $0.2537 $0.0138 192,779.0 +2.42%
Jun 23, 2025 $0.27 $0.2481 $0.0219 721,918.0 -2.71%
Jun 20, 2025 $0.2829 $0.255 $0.0279 413,232.0 -5.56%
Jun 18, 2025 $0.2849 $0.27 $0.0149 404,982.0 -1.10%
Jun 17, 2025 $0.30 $0.273 $0.027 1,039,527.0 -1.09%
Jun 16, 2025 $0.283 $0.2706 $0.0124 353,403.0 -0.07%
Jun 13, 2025 $0.2925 $0.27 $0.0225 487,278.0 -6.47%
Jun 12, 2025 $0.309 $0.281 $0.028 1,441,032.0 +5.58%
Jun 11, 2025 $0.2899 $0.2729 $0.017 227,306.0 -1.86%
Jun 10, 2025 $0.295 $0.276 $0.019 628,061.0 +1.60%
Jun 09, 2025 $0.285 $0.2756 $0.0094 85,209.0 -0.95%

Clean Energy Technologies Inc Stock (CETY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Clean Energy Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CETY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clean Energy Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Clean Energy Technologies Inc Stock (CETY) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.2531 $0.2075 $0.0456 1,764,011.0 -15.31%
Jun, 2025 $0.309 $0.246 $0.063 8,639,396.0 -2.61%
May, 2025 $0.52 $0.2501 $0.2699 9,963,897.0 -33.45%
Apr, 2025 $0.51 $0.36 $0.15 794,917.0 -21.22%
Mar, 2025 $0.7464 $0.4501 $0.2963 9,548,883.0 +7.81%
Feb, 2025 $0.5212 $0.42 $0.1012 1,013,529.0 -5.31%
Jan, 2025 $0.65 $0.4505 $0.1995 2,889,448.0 -21.77%

Clean Energy Technologies Inc Stock (CETY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.718 $0.525 $0.193 624,807.0 -14.33%
Nov, 2024 $1.27 $0.544 $0.726 3,894,585.0 -9.08%
Oct, 2024 $0.9958 $0.61 $0.3858 510,775.0 -24.00%
Sep, 2024 $1.18 $0.9198 $0.2552 433,173.0 -9.91%
Aug, 2024 $1.16 $0.8701 $0.2911 396,407.0 -2.63%
Jul, 2024 $1.32 $1.12 $0.20 275,619.0 -13.64%
Jun, 2024 $1.54 $1.00 $0.538 1,282,827.0 -2.22%
May, 2024 $1.52 $1.22 $0.30 630,305.0 -10.00%
Apr, 2024 $1.99 $1.03 $0.96 2,796,236.0 +40.19%
Mar, 2024 $1.21 $0.61 $0.60 2,656,799.0 +51.79%
Feb, 2024 $2.39 $0.45 $1.94 44,948,829.0 -18.03%
Jan, 2024 $1.57 $0.7875 $0.7825 645,416.0 -42.67%

Clean Energy Technologies Inc Stock (CETY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.60 $1.34 $0.2599 303,932.0 -2.60%
Nov, 2023 $2.00 $1.42 $0.58 303,425.0 -6.67%
Oct, 2023 $1.89 $1.40 $0.495 313,250.0 -11.76%
Sep, 2023 $2.12 $1.42 $0.70 555,898.0 +21.43%
Aug, 2023 $1.88 $1.34 $0.54 726,302.0 +7.69%
Jul, 2023 $1.86 $1.29 $0.5746 1,353,795.0 -18.29%
Jun, 2023 $3.12 $1.71 $1.41 1,090,241.0 -17.45%
May, 2023 $2.69 $1.75 $0.945 622,543.0 +0.95%
Apr, 2023 $4.30 $1.89 $2.41 5,505,788.0 -39.31%
Mar, 2023 $4.14 $3.27 $0.8733 380,277.0 +0.00%
specialty_industrial_machinery IR
$86.98
price up icon 0.50%
specialty_industrial_machinery ROK
$347.07
price up icon 1.26%
$99.51
price down icon 0.29%
specialty_industrial_machinery AME
$184.19
price up icon 1.21%
specialty_industrial_machinery CMI
$331.83
price down icon 0.48%
specialty_industrial_machinery EMR
$139.76
price up icon 1.43%
Cap:     |  Volume (24h):