Get the Stockscreener App
0.48
2.99%
-0.0148
Clean Energy Technologies Inc Stock (CETY) Price History
The historical daily chart and data for Clean Energy Technologies Inc stock (CETY), show that the latest closing stock price as of January 31, 2025, is $0.48.
- Clean Energy Technologies Inc all-time high stock price is $4.30, occurred on April 06, 2023.
- The lowest Clean Energy Technologies Inc stock price recorded was $0.45 on February 12, 2024. Since then, Clean Energy Technologies Inc's stock price has risen over 6.67% to $0.48 now.
- The 52-week high stock price for CETY is $2.39, representing a 397.92% increase from the current share price, occurred on February 14, 2024.
- The 52-week low stock price for CETY is $0.45, indicating a -6.25% decrease from the current share price, occurred on February 12, 2024.
- The closing price of Clean Energy Technologies Inc (CETY) stock in the beginning of 2024 was $1.236. The stock closed the year at $1.282, a gain of over 3.72% for the year.
The table below shows more information about CETY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $0.5028 | $0.48 | $0.0228 | 66,638.0 | -2.99% |
| Jan 30, 2025 | $0.5116 | $0.47 | $0.0416 | 169,021.0 | +2.02% |
| Jan 29, 2025 | $0.4979 | $0.475 | $0.0229 | 46,932.0 | +0.00% |
| Jan 28, 2025 | $0.50 | $0.475 | $0.025 | 24,401.0 | -1.02% |
| Jan 27, 2025 | $0.53 | $0.4723 | $0.0577 | 102,063.0 | -7.58% |
| Jan 24, 2025 | $0.58 | $0.5255 | $0.0545 | 126,624.0 | -10.15% |
| Jan 23, 2025 | $0.645 | $0.5323 | $0.1127 | 328,117.0 | -3.42% |
| Jan 22, 2025 | $0.65 | $0.472 | $0.178 | 467,964.0 | +24.74% |
| Jan 21, 2025 | $0.52 | $0.47 | $0.05 | 169,714.0 | -0.24% |
| Jan 17, 2025 | $0.5163 | $0.4625 | $0.0538 | 75,149.0 | +6.25% |
| Jan 16, 2025 | $0.48 | $0.4521 | $0.0279 | 18,378.0 | -3.53% |
| Jan 15, 2025 | $0.48 | $0.4605 | $0.0195 | 37,747.0 | -0.21% |
| Jan 14, 2025 | $0.60 | $0.46 | $0.14 | 399,114.0 | +3.96% |
| Jan 13, 2025 | $0.4821 | $0.4505 | $0.0316 | 23,513.0 | -1.75% |
| Jan 10, 2025 | $0.495 | $0.4648 | $0.0302 | 64,434.0 | -4.30% |
| Jan 08, 2025 | $0.5009 | $0.4609 | $0.04 | 26,918.0 | -1.80% |
| Jan 07, 2025 | $0.51 | $0.48 | $0.03 | 100,756.0 | -0.02% |
| Jan 06, 2025 | $0.5155 | $0.50 | $0.0155 | 155,819.0 | +0.02% |
| Jan 03, 2025 | $0.539 | $0.4934 | $0.0456 | 339,652.0 | -11.27% |
Clean Energy Technologies Inc Stock (CETY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clean Energy Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CETY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clean Energy Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clean Energy Technologies Inc Stock (CETY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.65 | $0.4505 | $0.1995 | 2,956,086.0 | -21.77% |
Clean Energy Technologies Inc Stock (CETY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.718 | $0.525 | $0.193 | 624,807.0 | -14.33% |
| Nov, 2024 | $1.27 | $0.544 | $0.726 | 3,894,585.0 | -9.08% |
| Oct, 2024 | $0.9958 | $0.61 | $0.3858 | 510,775.0 | -24.00% |
| Sep, 2024 | $1.18 | $0.9198 | $0.2552 | 433,173.0 | -9.91% |
| Aug, 2024 | $1.16 | $0.8701 | $0.2911 | 396,407.0 | -2.63% |
| Jul, 2024 | $1.32 | $1.12 | $0.20 | 275,619.0 | -13.64% |
| Jun, 2024 | $1.54 | $1.00 | $0.538 | 1,282,827.0 | -2.22% |
| May, 2024 | $1.52 | $1.22 | $0.30 | 630,305.0 | -10.00% |
| Apr, 2024 | $1.99 | $1.03 | $0.96 | 2,796,236.0 | +40.19% |
| Mar, 2024 | $1.21 | $0.61 | $0.60 | 2,656,799.0 | +51.79% |
| Feb, 2024 | $2.39 | $0.45 | $1.94 | 44,948,829.0 | -18.03% |
| Jan, 2024 | $1.57 | $0.7875 | $0.7825 | 645,416.0 | -42.67% |
Clean Energy Technologies Inc Stock (CETY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.60 | $1.34 | $0.2599 | 303,932.0 | -2.60% |
| Nov, 2023 | $2.00 | $1.42 | $0.58 | 303,425.0 | -6.67% |
| Oct, 2023 | $1.89 | $1.40 | $0.495 | 313,250.0 | -11.76% |
| Sep, 2023 | $2.12 | $1.42 | $0.70 | 555,898.0 | +21.43% |
| Aug, 2023 | $1.88 | $1.34 | $0.54 | 726,302.0 | +7.69% |
| Jul, 2023 | $1.86 | $1.29 | $0.5746 | 1,353,795.0 | -18.29% |
| Jun, 2023 | $3.12 | $1.71 | $1.41 | 1,090,241.0 | -17.45% |
| May, 2023 | $2.69 | $1.75 | $0.945 | 622,543.0 | +0.95% |
| Apr, 2023 | $4.30 | $1.89 | $2.41 | 5,505,788.0 | -39.31% |
| Mar, 2023 | $4.14 | $3.27 | $0.8733 | 380,277.0 | +0.00% |
1.85%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):