Get the Stockscreener App
0.2762
6.47%
-0.0191
Clean Energy Technologies Inc Stock (CETY) Price History
The historical daily chart and data for Clean Energy Technologies Inc stock (CETY), show that the latest closing stock price as of June 13, 2025, is $0.2762.
- Clean Energy Technologies Inc all-time high stock price is $4.30, occurred on April 06, 2023.
- The lowest Clean Energy Technologies Inc stock price recorded was $0.246 on June 02, 2025. Since then, Clean Energy Technologies Inc's stock price has risen over 12.27% to $0.2762 now.
- The 52-week high stock price for CETY is $1.54, representing a 457.57% increase from the current share price, occurred on June 20, 2024.
- The 52-week low stock price for CETY is $0.246, indicating a -10.93% decrease from the current share price, occurred on June 02, 2025.
- The closing price of Clean Energy Technologies Inc (CETY) stock in the beginning of 2024 was $1.236. The stock closed the year at $1.282, a gain of over 3.72% for the year.
The table below shows more information about CETY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $0.2925 | $0.27 | $0.0225 | 487,278.0 | -6.47% |
| Jun 12, 2025 | $0.309 | $0.281 | $0.028 | 1,441,032.0 | +5.58% |
| Jun 11, 2025 | $0.2899 | $0.2729 | $0.017 | 227,306.0 | -1.86% |
| Jun 10, 2025 | $0.295 | $0.276 | $0.019 | 628,061.0 | +1.60% |
| Jun 09, 2025 | $0.285 | $0.2756 | $0.0094 | 85,209.0 | -0.95% |
| Jun 06, 2025 | $0.284 | $0.27 | $0.014 | 292,658.0 | +5.67% |
| Jun 05, 2025 | $0.2785 | $0.2677 | $0.0108 | 137,567.0 | -2.90% |
| Jun 04, 2025 | $0.2799 | $0.262 | $0.0179 | 271,245.0 | +2.72% |
| Jun 03, 2025 | $0.285 | $0.2658 | $0.0192 | 385,684.0 | -2.36% |
| Jun 02, 2025 | $0.285 | $0.246 | $0.039 | 856,373.0 | +7.12% |
| May 30, 2025 | $0.2699 | $0.2534 | $0.0165 | 446,349.0 | -1.95% |
| May 29, 2025 | $0.266 | $0.2501 | $0.0159 | 435,127.0 | -0.38% |
| May 28, 2025 | $0.2857 | $0.2601 | $0.0256 | 1,706,396.0 | -14.67% |
| May 27, 2025 | $0.38 | $0.2739 | $0.1062 | 5,085,198.0 | -22.17% |
| May 23, 2025 | $0.42 | $0.38 | $0.04 | 57,915.0 | +1.54% |
| May 22, 2025 | $0.3999 | $0.38 | $0.0199 | 35,549.0 | +2.07% |
| May 21, 2025 | $0.4121 | $0.3821 | $0.03 | 42,773.0 | -2.03% |
| May 20, 2025 | $0.4121 | $0.3758 | $0.0363 | 62,689.0 | +4.00% |
| May 19, 2025 | $0.399 | $0.3722 | $0.0268 | 34,340.0 | -4.58% |
| May 16, 2025 | $0.41 | $0.38 | $0.03 | 85,028.0 | -1.95% |
| May 15, 2025 | $0.4517 | $0.38 | $0.0717 | 221,240.0 | -2.24% |
| May 14, 2025 | $0.4359 | $0.4004 | $0.0355 | 38,344.0 | -2.61% |
Clean Energy Technologies Inc Stock (CETY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clean Energy Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CETY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clean Energy Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clean Energy Technologies Inc Stock (CETY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.309 | $0.246 | $0.063 | 5,299,691.0 | +7.51% |
| May, 2025 | $0.52 | $0.2501 | $0.2699 | 9,963,897.0 | -33.45% |
| Apr, 2025 | $0.51 | $0.36 | $0.15 | 794,917.0 | -21.22% |
| Mar, 2025 | $0.7464 | $0.4501 | $0.2963 | 9,548,883.0 | +7.81% |
| Feb, 2025 | $0.5212 | $0.42 | $0.1012 | 1,013,529.0 | -5.31% |
| Jan, 2025 | $0.65 | $0.4505 | $0.1995 | 2,889,448.0 | -21.77% |
Clean Energy Technologies Inc Stock (CETY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.718 | $0.525 | $0.193 | 624,807.0 | -14.33% |
| Nov, 2024 | $1.27 | $0.544 | $0.726 | 3,894,585.0 | -9.08% |
| Oct, 2024 | $0.9958 | $0.61 | $0.3858 | 510,775.0 | -24.00% |
| Sep, 2024 | $1.18 | $0.9198 | $0.2552 | 433,173.0 | -9.91% |
| Aug, 2024 | $1.16 | $0.8701 | $0.2911 | 396,407.0 | -2.63% |
| Jul, 2024 | $1.32 | $1.12 | $0.20 | 275,619.0 | -13.64% |
| Jun, 2024 | $1.54 | $1.00 | $0.538 | 1,282,827.0 | -2.22% |
| May, 2024 | $1.52 | $1.22 | $0.30 | 630,305.0 | -10.00% |
| Apr, 2024 | $1.99 | $1.03 | $0.96 | 2,796,236.0 | +40.19% |
| Mar, 2024 | $1.21 | $0.61 | $0.60 | 2,656,799.0 | +51.79% |
| Feb, 2024 | $2.39 | $0.45 | $1.94 | 44,948,829.0 | -18.03% |
| Jan, 2024 | $1.57 | $0.7875 | $0.7825 | 645,416.0 | -42.67% |
Clean Energy Technologies Inc Stock (CETY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.60 | $1.34 | $0.2599 | 303,932.0 | -2.60% |
| Nov, 2023 | $2.00 | $1.42 | $0.58 | 303,425.0 | -6.67% |
| Oct, 2023 | $1.89 | $1.40 | $0.495 | 313,250.0 | -11.76% |
| Sep, 2023 | $2.12 | $1.42 | $0.70 | 555,898.0 | +21.43% |
| Aug, 2023 | $1.88 | $1.34 | $0.54 | 726,302.0 | +7.69% |
| Jul, 2023 | $1.86 | $1.29 | $0.5746 | 1,353,795.0 | -18.29% |
| Jun, 2023 | $3.12 | $1.71 | $1.41 | 1,090,241.0 | -17.45% |
| May, 2023 | $2.69 | $1.75 | $0.945 | 622,543.0 | +0.95% |
| Apr, 2023 | $4.30 | $1.89 | $2.41 | 5,505,788.0 | -39.31% |
| Mar, 2023 | $4.14 | $3.27 | $0.8733 | 380,277.0 | +0.00% |
2.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):