Clean Energy Technologies Inc (CETY)

Overview News Price History Why CETY Down? Discussions Forecast Stock Split

Clean Energy Technologies Inc Stock (CETY) Price History

The historical daily chart and data for Clean Energy Technologies Inc stock (CETY), show that the latest closing stock price as of May 17, 2024, is $1.28.

Clean Energy Technologies Inc all-time high stock price is $4.30, occurred on April 06, 2023.
The lowest Clean Energy Technologies Inc stock price recorded was $0.45 on February 12, 2024. Since then, Clean Energy Technologies Inc's stock price has risen over 184.44% to $1.28 now.
The 52-week high stock price for CETY is $3.12, representing a 143.75% increase from the current share price, occurred on June 14, 2023.
The 52-week low stock price for CETY is $0.45, indicating a -64.84% decrease from the current share price, occurred on February 12, 2024.
The closing price of Clean Energy Technologies Inc (CETY) stock in the beginning of 2023 was $1.236. The stock closed the year at $1.282, a gain of over 3.72% for the year.

The table below shows more information about CETY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 17, 2024	$1.39	$1.22	$0.1698	64,286.0	-2.29%
May 16, 2024	$1.39	$1.30	$0.0906	18,644.0	-2.96%
May 15, 2024	$1.40	$1.32	$0.083	31,785.0	-0.74%
May 14, 2024	$1.45	$1.34	$0.11	38,149.0	+0.00%
May 13, 2024	$1.42	$1.28	$0.14	88,321.0	+2.26%
May 10, 2024	$1.46	$1.30	$0.16	44,466.0	-3.62%
May 09, 2024	$1.45	$1.38	$0.068	11,741.0	+0.00%
May 08, 2024	$1.45	$1.38	$0.07	15,978.0	-2.82%
May 07, 2024	$1.46	$1.38	$0.08	24,153.0	+5.97%
May 06, 2024	$1.52	$1.34	$0.18	40,032.0	-7.59%
May 03, 2024	$1.50	$1.45	$0.05	8,723.0	-3.33%
May 02, 2024	$1.50	$1.45	$0.05	27,363.0	+3.45%
May 01, 2024	$1.51	$1.45	$0.06	35,097.0	-3.33%
Apr 30, 2024	$1.57	$1.41	$0.1581	54,030.0	+0.67%
Apr 29, 2024	$1.65	$1.39	$0.2599	81,098.0	+2.05%
Apr 26, 2024	$1.53	$1.43	$0.1008	43,068.0	-3.95%
Apr 25, 2024	$1.54	$1.46	$0.08	23,012.0	-1.30%
Apr 24, 2024	$1.56	$1.39	$0.17	41,525.0	+6.94%
Apr 23, 2024	$1.50	$1.38	$0.12	35,873.0	-1.37%
Apr 22, 2024	$1.62	$1.40	$0.22	153,947.0	-0.68%
Apr 19, 2024	$1.70	$1.41	$0.29	42,020.0	+1.38%
Apr 18, 2024	$1.55	$1.38	$0.1699	64,053.0	-2.03%

Clean Energy Technologies Inc Stock (CETY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Clean Energy Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CETY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clean Energy Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Clean Energy Technologies Inc Stock (CETY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$1.52	$1.22	$0.2998	513,024.0	-14.67%
Apr, 2024	$1.99	$1.03	$0.96	2,796,236.0	+40.19%
Mar, 2024	$1.21	$0.61	$0.60	2,656,799.0	+51.79%
Feb, 2024	$2.39	$0.45	$1.94	44,948,829.0	-18.03%
Jan, 2024	$1.57	$0.7875	$0.7825	645,416.0	-42.67%

Clean Energy Technologies Inc Stock (CETY) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$1.60	$1.34	$0.2599	303,932.0	-2.60%
Nov, 2023	$2.00	$1.42	$0.58	303,425.0	-6.67%
Oct, 2023	$1.89	$1.40	$0.495	313,250.0	-11.76%
Sep, 2023	$2.12	$1.42	$0.70	555,898.0	+21.43%
Aug, 2023	$1.88	$1.34	$0.54	726,302.0	+7.69%
Jul, 2023	$1.86	$1.29	$0.5746	1,353,795.0	-18.29%
Jun, 2023	$3.12	$1.71	$1.41	1,090,241.0	-17.45%
May, 2023	$2.69	$1.75	$0.945	622,543.0	+0.95%
Apr, 2023	$4.30	$1.89	$2.41	5,505,788.0	-39.31%
Mar, 2023	$4.14	$3.27	$0.8733	380,277.0	+0.00%