Get the Stockscreener App
14.42
1.19%
0.17
Pre-market:
14.26
-0.16
-1.11%
Certara Inc Stock (CERT) Option Chain
For the May 16, 2025 expiration date, the CERT stock option chain has a total of 24 contracts, with 23 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 0 contracts.
Certara Inc (CERT) Most Active Options & Calendar
CERT Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.95 | 0.10 | +11.76% | 17 |
|
12.50
|
2.20 | -0.22 | -9.09% | 4 |
|
10.00
|
4.50 | 0.00 | - | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
7.00 | 0.00 | - | - |
|
17.50
|
0.31 | 0.00 | - | - |
CERT Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
1.41 | -0.25 | -15.06% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.24 | 0.00 | - | - |
|
12.50
|
0.44 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Certara Inc Stock (CERT) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 23 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $15.00 |
2.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):