Get the Stockscreener App
11.27
2.59%
-0.30
After Hours:
11.12
-0.15
-1.33%
Certara Inc Stock (CERT) Option Chain
For the November 21, 2025 expiration date, the CERT stock option chain has a total of 4 contracts, with 1 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 0 contracts.
- February 20, 2026 : 0 contracts.
- May 15, 2026 : 5 contracts.
Certara Inc (CERT) Most Active Options & Calendar
CERT Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.43 | 0.13 | +43.33% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
4.00 | 0.00 | - | - |
|
10.00
|
2.70 | 0.00 | - | - |
|
15.00
|
0.15 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
CERT Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.30 | 0.10 | +50.00% | 3 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
12.50
|
1.35 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Certara Inc Stock (CERT) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 3.00 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $12.50 |
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):