Get the Stockscreener App
10.26
0.29%
0.03
After Hours:
10.24
-0.02
-0.19%
Cantor Equity Partners V Inc Stock (CEPV) Price History
The historical daily chart and data for Cantor Equity Partners V Inc stock (CEPV), show that the latest closing stock price as of December 12, 2025, is $10.26.
- Cantor Equity Partners V Inc all-time high stock price is $10.35, occurred on November 06, 2025.
- The lowest Cantor Equity Partners V Inc stock price recorded was $10.20 on November 25, 2025. Since then, Cantor Equity Partners V Inc's stock price has risen over 0.59% to $10.26 now.
- The 52-week high stock price for CEPV is $10.35, representing a 0.88% increase from the current share price, occurred on November 06, 2025.
- The 52-week low stock price for CEPV is $10.20, indicating a -0.58% decrease from the current share price, occurred on November 25, 2025.
The table below shows more information about CEPV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $10.26 | $10.24 | $0.019 | 571.0 | +0.29% |
| Dec 11, 2025 | $10.25 | $10.23 | $0.02 | 1,324.0 | -0.10% |
| Dec 10, 2025 | $10.26 | $10.23 | $0.03 | 12,808.0 | -0.10% |
| Dec 09, 2025 | $10.26 | $10.22 | $0.04 | 187,590.0 | +0.00% |
| Dec 08, 2025 | $10.27 | $10.22 | $0.05 | 7,808.0 | +0.00% |
| Dec 05, 2025 | $10.26 | $10.23 | $0.03 | 90,852.0 | +0.00% |
| Dec 04, 2025 | $10.26 | $10.22 | $0.04 | 98,522.0 | +0.39% |
| Dec 03, 2025 | $10.28 | $10.21 | $0.07 | 37,735.0 | -0.39% |
| Dec 02, 2025 | $10.27 | $10.21 | $0.06 | 33,316.0 | +0.29% |
| Dec 01, 2025 | $10.26 | $10.22 | $0.04 | 25,718.0 | -0.24% |
| Nov 28, 2025 | $10.28 | $10.22 | $0.06 | 3,507.0 | -0.05% |
| Nov 26, 2025 | $10.27 | $10.21 | $0.055 | 45,500.0 | +0.29% |
| Nov 25, 2025 | $10.26 | $10.20 | $0.06 | 15,717.0 | -0.20% |
| Nov 24, 2025 | $10.26 | $10.23 | $0.0299 | 6,107.0 | +0.00% |
| Nov 21, 2025 | $10.29 | $10.24 | $0.05 | 6,195.0 | +0.10% |
| Nov 20, 2025 | $10.29 | $10.23 | $0.06 | 24,644.0 | +0.00% |
| Nov 19, 2025 | $10.28 | $10.23 | $0.045 | 89,880.0 | +0.10% |
| Nov 18, 2025 | $10.25 | $10.21 | $0.043 | 103,150.0 | -0.20% |
| Nov 17, 2025 | $10.33 | $10.24 | $0.0925 | 308,016.0 | -0.49% |
| Nov 14, 2025 | $10.35 | $10.26 | $0.09 | 12,400.0 | +0.10% |
| Nov 13, 2025 | $10.29 | $10.26 | $0.034 | 97,531.0 | +0.00% |
Cantor Equity Partners V Inc Stock (CEPV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cantor Equity Partners V Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEPV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cantor Equity Partners V Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cantor Equity Partners V Inc Stock (CEPV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.28 | $10.21 | $0.07 | 496,815.0 | +0.15% |
| Nov, 2025 | $10.35 | $10.20 | $0.15 | 2,614,375.0 | +0.00% |
0.09%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):