Get the Stockscreener App
10.38
0.10%
0.01
After Hours:
10.38
Cantor Equity Partners V Inc Stock (CEPV) Price History
The historical daily chart and data for Cantor Equity Partners V Inc stock (CEPV), show that the latest closing stock price as of August 19, 2026, is $10.38.
- Cantor Equity Partners V Inc all-time high stock price is $10.50, occurred on July 24, 2026.
- The lowest Cantor Equity Partners V Inc stock price recorded was $0.00 on December 26, 2025. Since then, Cantor Equity Partners V Inc's stock price has risen over to $10.38 now.
- The 52-week high stock price for CEPV is $10.50, representing a 1.16% increase from the current share price, occurred on July 24, 2026.
- The 52-week low stock price for CEPV is $0.00, indicating a -100.00% decrease from the current share price, occurred on August 18, 2026.
The table below shows more information about CEPV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 19, 2026 | $10.38 | $10.38 | $0.00 | 2,208.0 | +0.10% |
| Aug 12, 2026 | $10.37 | $10.37 | $0.00 | 329.0 | -0.10% |
| Aug 11, 2026 | $10.38 | $10.38 | $0.00 | 1,522.0 | -0.19% |
| Aug 10, 2026 | $10.41 | $10.40 | $0.010 | 16,561.0 | +0.00% |
| Aug 06, 2026 | $10.42 | $10.40 | $0.02 | 19,471.0 | -0.10% |
| Aug 05, 2026 | $10.41 | $10.41 | $0.00 | 3,380.0 | +0.39% |
| Aug 04, 2026 | $10.37 | $10.37 | $0.00 | 444.0 | -0.29% |
| Jul 30, 2026 | $10.40 | $10.35 | $0.05 | 9,259.0 | -0.38% |
| Jul 29, 2026 | $10.50 | $10.36 | $0.14 | 60,072.0 | -0.10% |
| Jul 28, 2026 | $10.45 | $10.42 | $0.03 | 20,123.0 | +0.10% |
| Jul 27, 2026 | $10.44 | $10.44 | $0.00 | 25,281.0 | +0.00% |
| Jul 24, 2026 | $10.50 | $10.41 | $0.09 | 139,652.0 | +0.19% |
| Jul 21, 2026 | $10.48 | $10.42 | $0.06 | 285,843.0 | -0.19% |
Cantor Equity Partners V Inc Stock (CEPV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cantor Equity Partners V Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEPV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cantor Equity Partners V Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cantor Equity Partners V Inc Stock (CEPV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $10.42 | $10.37 | $0.05 | 46,123.0 | -0.19% |
| Jul, 2026 | $10.50 | $10.31 | $0.19 | 1,400,647.0 | +0.85% |
| Jun, 2026 | $10.36 | $10.28 | $0.08 | 1,180,222.0 | +0.12% |
| May, 2026 | $10.31 | $10.18 | $0.13 | 784,523.0 | +0.88% |
| Apr, 2026 | $10.22 | $10.06 | $0.165 | 934,601.0 | +1.09% |
| Mar, 2026 | $10.18 | $10.07 | $0.10 | 1,188,115.0 | -0.49% |
| Feb, 2026 | $10.29 | $10.11 | $0.18 | 1,920,218.0 | -0.98% |
| Jan, 2026 | $10.35 | $10.18 | $0.17 | 1,339,317.0 | +0.00% |
Cantor Equity Partners V Inc Stock (CEPV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.28 | $10.21 | $0.07 | 704,446.0 | +0.24% |
| Nov, 2025 | $10.35 | $10.20 | $0.15 | 2,614,375.0 | +0.00% |
0.26%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):