Cantor Equity Partners V Inc (CEPV)

Overview News Price History Discussions Forecast

Cantor Equity Partners V Inc Stock (CEPV) Price History

The historical daily chart and data for Cantor Equity Partners V Inc stock (CEPV), show that the latest closing stock price as of July 08, 2026, is $10.43.

Cantor Equity Partners V Inc all-time high stock price is $10.45, occurred on July 06, 2026.
The lowest Cantor Equity Partners V Inc stock price recorded was $0.00 on December 26, 2025. Since then, Cantor Equity Partners V Inc's stock price has risen over to $10.43 now.
The 52-week high stock price for CEPV is $10.45, representing a 0.19% increase from the current share price, occurred on July 06, 2026.
The 52-week low stock price for CEPV is $10.06, indicating a -3.55% decrease from the current share price, occurred on April 02, 2026.

The table below shows more information about CEPV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 08, 2026	$10.44	$10.43	$0.005	435,430.0	+0.00%
Jul 07, 2026	$10.43	$10.40	$0.03	235,809.0	+0.00%
Jul 06, 2026	$10.45	$10.33	$0.12	111,122.0	+0.48%
Jul 02, 2026	$10.38	$10.35	$0.03	27,185.0	+0.29%
Jul 01, 2026	$10.35	$10.31	$0.04	3,470.0	+0.36%
Jun 30, 2026	$10.32	$10.29	$0.025	538,525.0	+0.22%
Jun 29, 2026	$10.33	$10.28	$0.05	78,290.0	-0.58%
Jun 25, 2026	$10.35	$10.32	$0.03	1,219.0	+0.29%
Jun 24, 2026	$10.36	$10.32	$0.04	6,221.0	-0.29%
Jun 23, 2026	$10.35	$10.30	$0.05	421,718.0	+0.58%
Jun 22, 2026	$10.29	$10.29	$0.00	101.0	-0.10%
Jun 18, 2026	$10.30	$10.30	$0.00	3,338.0	-0.19%
Jun 17, 2026	$10.34	$10.29	$0.05	4,402.0	+0.19%
Jun 16, 2026	$10.30	$10.29	$0.01	4,653.0	+0.10%
Jun 15, 2026	$10.30	$10.29	$0.01	5,068.0	-0.15%
Jun 12, 2026	$10.31	$10.31	$0.00	116.0	-0.14%
Jun 11, 2026	$10.32	$10.30	$0.02	26,831.0	+0.29%
Jun 10, 2026	$10.31	$10.29	$0.02	39,186.0	-0.19%

Cantor Equity Partners V Inc Stock (CEPV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cantor Equity Partners V Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEPV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cantor Equity Partners V Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cantor Equity Partners V Inc Stock (CEPV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$10.45	$10.31	$0.14	1,248,446.0	+1.14%
Jun, 2026	$10.36	$10.28	$0.08	1,180,222.0	+0.12%
May, 2026	$10.31	$10.18	$0.13	784,523.0	+0.88%
Apr, 2026	$10.22	$10.06	$0.165	934,601.0	+1.09%
Mar, 2026	$10.18	$10.07	$0.10	1,188,115.0	-0.49%
Feb, 2026	$10.29	$10.11	$0.18	1,920,218.0	-0.98%
Jan, 2026	$10.35	$10.18	$0.17	1,339,317.0	+0.00%