Cantor Equity Partners V Inc (CEPV)

Overview News Price History Discussions Forecast

Cantor Equity Partners V Inc Stock (CEPV) Price History

The historical daily chart and data for Cantor Equity Partners V Inc stock (CEPV), show that the latest closing stock price as of May 22, 2026, is $10.28.

Cantor Equity Partners V Inc all-time high stock price is $10.35, occurred on November 06, 2025.
The lowest Cantor Equity Partners V Inc stock price recorded was $0.00 on December 26, 2025. Since then, Cantor Equity Partners V Inc's stock price has risen over to $10.28 now.
The 52-week high stock price for CEPV is $10.35, representing a 0.68% increase from the current share price, occurred on November 06, 2025.
The 52-week low stock price for CEPV is $10.06, indicating a -2.14% decrease from the current share price, occurred on April 02, 2026.

The table below shows more information about CEPV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$10.28	$10.28	$0.00	809.0	+0.00%
May 21, 2026	$10.29	$10.27	$0.025	73,279.0	+0.19%
May 20, 2026	$10.27	$10.26	$0.010	846.0	+0.10%
May 18, 2026	$10.25	$10.25	$0.00	124,536.0	-0.15%
May 15, 2026	$10.27	$10.24	$0.03	110,107.0	+0.05%
May 14, 2026	$10.26	$10.26	$0.00	27,243.0	+0.34%
May 13, 2026	$10.27	$10.19	$0.0793	80,685.0	-0.24%
May 12, 2026	$10.26	$10.25	$0.0055	34,385.0	+0.00%
May 11, 2026	$10.25	$10.22	$0.0291	2,238.0	+0.00%
May 08, 2026	$10.25	$10.24	$0.010	2,038.0	+0.10%
May 07, 2026	$10.25	$10.24	$0.010	2,306.0	-0.10%
May 06, 2026	$10.25	$10.18	$0.07	9,548.0	+0.59%
May 04, 2026	$10.19	$10.18	$0.010	2,725.0	-0.20%
Apr 30, 2026	$10.22	$10.21	$0.015	14,199.0	+0.00%
Apr 29, 2026	$10.22	$10.20	$0.02	19,736.0	+0.10%
Apr 28, 2026	$10.21	$10.18	$0.03	6,794.0	-0.20%

Cantor Equity Partners V Inc Stock (CEPV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cantor Equity Partners V Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEPV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cantor Equity Partners V Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cantor Equity Partners V Inc Stock (CEPV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$10.29	$10.18	$0.115	471,554.0	+0.69%
Apr, 2026	$10.22	$10.06	$0.165	934,601.0	+1.09%
Mar, 2026	$10.18	$10.07	$0.10	1,188,115.0	-0.49%
Feb, 2026	$10.29	$10.11	$0.18	1,920,218.0	-0.98%
Jan, 2026	$10.35	$10.18	$0.17	1,339,317.0	+0.00%