Cantor Equity Partners V Inc (CEPV)

Overview News Price History Discussions Forecast

Cantor Equity Partners V Inc Stock (CEPV) Price History

The historical daily chart and data for Cantor Equity Partners V Inc stock (CEPV), show that the latest closing stock price as of July 28, 2026, is $10.45.

Cantor Equity Partners V Inc all-time high stock price is $10.50, occurred on July 24, 2026.
The lowest Cantor Equity Partners V Inc stock price recorded was $0.00 on December 26, 2025. Since then, Cantor Equity Partners V Inc's stock price has risen over to $10.45 now.
The 52-week high stock price for CEPV is $10.50, representing a 0.48% increase from the current share price, occurred on July 24, 2026.
The 52-week low stock price for CEPV is $10.06, indicating a -3.73% decrease from the current share price, occurred on April 02, 2026.

The table below shows more information about CEPV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 28, 2026	$10.45	$10.42	$0.03	20,123.0	+0.10%
Jul 27, 2026	$10.44	$10.44	$0.00	25,281.0	+0.00%
Jul 24, 2026	$10.50	$10.41	$0.09	139,652.0	+0.19%
Jul 21, 2026	$10.48	$10.42	$0.06	285,843.0	-0.19%
Jul 20, 2026	$10.44	$10.44	$0.00	25,034.0	-0.10%
Jul 14, 2026	$10.45	$10.43	$0.02	8,242.0	+0.43%
Jul 10, 2026	$10.41	$10.41	$0.00	506.0	-0.43%
Jul 09, 2026	$10.45	$10.43	$0.02	13,619.0	+0.19%
Jul 08, 2026	$10.44	$10.43	$0.005	435,430.0	+0.00%
Jul 07, 2026	$10.43	$10.40	$0.03	235,809.0	+0.00%
Jul 06, 2026	$10.45	$10.33	$0.12	111,122.0	+0.48%
Jul 02, 2026	$10.38	$10.35	$0.03	27,185.0	+0.29%
Jul 01, 2026	$10.35	$10.31	$0.04	3,470.0	+0.36%
Jun 30, 2026	$10.32	$10.29	$0.025	538,525.0	+0.22%

Cantor Equity Partners V Inc Stock (CEPV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cantor Equity Partners V Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEPV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cantor Equity Partners V Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cantor Equity Partners V Inc Stock (CEPV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$10.50	$10.31	$0.19	1,351,439.0	+1.33%
Jun, 2026	$10.36	$10.28	$0.08	1,180,222.0	+0.12%
May, 2026	$10.31	$10.18	$0.13	784,523.0	+0.88%
Apr, 2026	$10.22	$10.06	$0.165	934,601.0	+1.09%
Mar, 2026	$10.18	$10.07	$0.10	1,188,115.0	-0.49%
Feb, 2026	$10.29	$10.11	$0.18	1,920,218.0	-0.98%
Jan, 2026	$10.35	$10.18	$0.17	1,339,317.0	+0.00%