Cantor Equity Partners V Inc (CEPV)

Overview News Price History Discussions Forecast

Cantor Equity Partners V Inc Stock (CEPV) Price History

The historical daily chart and data for Cantor Equity Partners V Inc stock (CEPV), show that the latest closing stock price as of June 17, 2026, is $10.32.

Cantor Equity Partners V Inc all-time high stock price is $10.35, occurred on November 06, 2025.
The lowest Cantor Equity Partners V Inc stock price recorded was $0.00 on December 26, 2025. Since then, Cantor Equity Partners V Inc's stock price has risen over to $10.32 now.
The 52-week high stock price for CEPV is $10.35, representing a 0.29% increase from the current share price, occurred on November 06, 2025.
The 52-week low stock price for CEPV is $10.06, indicating a -2.52% decrease from the current share price, occurred on April 02, 2026.

The table below shows more information about CEPV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$10.34	$10.29	$0.05	4,402.0	+0.19%
Jun 16, 2026	$10.30	$10.29	$0.01	4,653.0	+0.10%
Jun 15, 2026	$10.30	$10.29	$0.01	5,068.0	-0.15%
Jun 12, 2026	$10.31	$10.31	$0.00	116.0	-0.14%
Jun 11, 2026	$10.32	$10.30	$0.02	26,831.0	+0.29%
Jun 10, 2026	$10.31	$10.29	$0.02	39,186.0	-0.19%
Jun 08, 2026	$10.31	$10.31	$0.00	2,891.0	+0.10%
Jun 03, 2026	$10.31	$10.29	$0.0196	20,187.0	+0.00%
Jun 02, 2026	$10.32	$10.30	$0.02	26,124.0	+0.10%
Jun 01, 2026	$10.31	$10.29	$0.02	1,352.0	-0.10%
May 29, 2026	$10.31	$10.30	$0.010	116,661.0	+0.19%
May 28, 2026	$10.30	$10.28	$0.02	108,258.0	+0.49%
May 27, 2026	$10.30	$10.23	$0.07	85,685.0	-0.53%
May 26, 2026	$10.29	$10.28	$0.005	3,174.0	+0.05%
May 22, 2026	$10.28	$10.28	$0.00	809.0	+0.00%
May 21, 2026	$10.29	$10.27	$0.025	73,279.0	+0.19%
May 20, 2026	$10.27	$10.26	$0.010	846.0	+0.10%

Cantor Equity Partners V Inc Stock (CEPV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cantor Equity Partners V Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEPV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cantor Equity Partners V Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cantor Equity Partners V Inc Stock (CEPV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$10.34	$10.29	$0.05	135,212.0	+0.19%
May, 2026	$10.31	$10.18	$0.13	784,523.0	+0.88%
Apr, 2026	$10.22	$10.06	$0.165	934,601.0	+1.09%
Mar, 2026	$10.18	$10.07	$0.10	1,188,115.0	-0.49%
Feb, 2026	$10.29	$10.11	$0.18	1,920,218.0	-0.98%
Jan, 2026	$10.35	$10.18	$0.17	1,339,317.0	+0.00%