Get the Stockscreener App
10.18
0.25%
0.025
After Hours:
10.18
Cantor Equity Partners Vi Inc Stock (CEPS) Price History
The historical daily chart and data for Cantor Equity Partners Vi Inc stock (CEPS), show that the latest closing stock price as of May 06, 2026, is $10.18.
- Cantor Equity Partners Vi Inc all-time high stock price is $10.24, occurred on April 30, 2026.
- The lowest Cantor Equity Partners Vi Inc stock price recorded was $0.00 on March 09, 2026. Since then, Cantor Equity Partners Vi Inc's stock price has risen over to $10.18 now.
- The 52-week high stock price for CEPS is $10.24, representing a 0.57% increase from the current share price, occurred on April 30, 2026.
- The 52-week low stock price for CEPS is $10.07, indicating a -1.08% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about CEPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $10.18 | $10.12 | $0.0599 | 3,137.0 | +0.25% |
| May 04, 2026 | $10.15 | $10.15 | $0.00 | 1,607.0 | +0.25% |
| May 01, 2026 | $10.13 | $10.12 | $0.01 | 12,062.0 | -0.20% |
| Apr 30, 2026 | $10.24 | $10.12 | $0.1179 | 7,955.0 | +0.00% |
| Apr 29, 2026 | $10.20 | $10.15 | $0.05 | 87,302.0 | +0.00% |
| Apr 24, 2026 | $10.15 | $10.15 | $0.00 | 651.0 | -0.10% |
| Apr 23, 2026 | $10.16 | $10.16 | $0.00 | 101.0 | -0.39% |
| Apr 22, 2026 | $10.21 | $10.12 | $0.09 | 69,410.0 | +0.59% |
| Apr 21, 2026 | $10.16 | $10.12 | $0.04 | 480,578.0 | +0.30% |
| Apr 20, 2026 | $10.12 | $10.11 | $0.010 | 9,945.0 | -0.15% |
| Apr 17, 2026 | $10.12 | $10.11 | $0.015 | 6,502.0 | +0.05% |
| Apr 16, 2026 | $10.13 | $10.11 | $0.02 | 4,046.0 | +0.10% |
| Apr 15, 2026 | $10.11 | $10.09 | $0.02 | 12,167.0 | +0.20% |
| Apr 14, 2026 | $10.11 | $10.09 | $0.02 | 34,826.0 | -0.20% |
| Apr 13, 2026 | $10.11 | $10.10 | $0.010 | 9,641.0 | +0.00% |
| Apr 10, 2026 | $10.11 | $10.10 | $0.010 | 107,787.0 | +0.20% |
| Apr 09, 2026 | $10.09 | $10.09 | $0.00 | 238.0 | +0.00% |
| Apr 08, 2026 | $10.09 | $10.09 | $0.00 | 491.0 | +0.00% |
Cantor Equity Partners Vi Inc Stock (CEPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cantor Equity Partners Vi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cantor Equity Partners Vi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cantor Equity Partners Vi Inc Stock (CEPS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $10.18 | $10.12 | $0.06 | 19,943.0 | +0.30% |
| Apr, 2026 | $10.24 | $10.09 | $0.1479 | 838,824.0 | +0.50% |
| Mar, 2026 | $10.14 | $10.07 | $0.07 | 425,752.0 | -0.39% |
| Feb, 2026 | $10.18 | $10.13 | $0.05 | 510,304.0 | +0.00% |
0.05%
1.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):