Get the Stockscreener App
10.29
0.82%
-0.085
Cantor Equity Partners Vi Inc Stock (CEPS) Price History
The historical daily chart and data for Cantor Equity Partners Vi Inc stock (CEPS), show that the latest closing stock price as of June 16, 2026, is $10.29.
- Cantor Equity Partners Vi Inc all-time high stock price is $10.37, occurred on June 15, 2026.
- The lowest Cantor Equity Partners Vi Inc stock price recorded was $0.00 on March 09, 2026. Since then, Cantor Equity Partners Vi Inc's stock price has risen over to $10.29 now.
- The 52-week high stock price for CEPS is $10.37, representing a 0.83% increase from the current share price, occurred on June 15, 2026.
- The 52-week low stock price for CEPS is $10.05, indicating a -2.28% decrease from the current share price, occurred on June 08, 2026.
The table below shows more information about CEPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $10.30 | $10.29 | $0.015 | 24,178.0 | -0.82% |
| Jun 15, 2026 | $10.37 | $10.37 | $0.00 | 936.0 | +0.68% |
| Jun 12, 2026 | $10.30 | $10.30 | $0.00 | 355.0 | +0.49% |
| Jun 09, 2026 | $10.25 | $10.25 | $0.00 | 1,008.0 | +1.99% |
| Jun 08, 2026 | $10.30 | $10.05 | $0.25 | 5,711.0 | -2.43% |
| Jun 05, 2026 | $10.30 | $10.30 | $0.00 | 502.0 | +0.00% |
| Jun 03, 2026 | $10.30 | $10.30 | $0.00 | 409.0 | +0.39% |
| Jun 02, 2026 | $10.26 | $10.26 | $0.00 | 6,477.0 | +0.39% |
| May 29, 2026 | $10.26 | $10.21 | $0.05 | 92,722.0 | +0.10% |
| May 28, 2026 | $10.30 | $10.21 | $0.09 | 12,666.0 | -0.39% |
| May 27, 2026 | $10.31 | $10.25 | $0.06 | 6,617.0 | +0.10% |
| May 26, 2026 | $10.29 | $10.22 | $0.0736 | 67,280.0 | -0.10% |
| May 22, 2026 | $10.30 | $10.25 | $0.05 | 104,809.0 | +1.08% |
Cantor Equity Partners Vi Inc Stock (CEPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cantor Equity Partners Vi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cantor Equity Partners Vi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cantor Equity Partners Vi Inc Stock (CEPS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $10.37 | $10.05 | $0.32 | 63,754.0 | +0.64% |
| May, 2026 | $10.31 | $10.12 | $0.19 | 487,214.0 | +0.69% |
| Apr, 2026 | $10.24 | $10.09 | $0.1479 | 838,824.0 | +0.50% |
| Mar, 2026 | $10.14 | $10.07 | $0.07 | 425,752.0 | -0.39% |
| Feb, 2026 | $10.18 | $10.13 | $0.05 | 510,304.0 | +0.00% |
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):