Get the Stockscreener App
10.14
0.05%
0.005
Pre-market:
10.14
Cantor Equity Partners Vi Inc Stock (CEPS) Price History
The historical daily chart and data for Cantor Equity Partners Vi Inc stock (CEPS), show that the latest closing stock price as of February 27, 2026, is $10.14.
- Cantor Equity Partners Vi Inc all-time high stock price is $10.18, occurred on February 10, 2026.
- The lowest Cantor Equity Partners Vi Inc stock price recorded was $10.13 on February 13, 2026. Since then, Cantor Equity Partners Vi Inc's stock price has risen over 0.10% to $10.14 now.
- The 52-week high stock price for CEPS is $10.18, representing a 0.39% increase from the current share price, occurred on February 10, 2026.
- The 52-week low stock price for CEPS is $10.13, indicating a -0.10% decrease from the current share price, occurred on February 13, 2026.
The table below shows more information about CEPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 27, 2026 | $10.14 | $10.13 | $0.005 | 2,233.0 | +0.05% |
| Feb 25, 2026 | $10.14 | $10.13 | $0.005 | 478.0 | -0.05% |
| Feb 24, 2026 | $10.14 | $10.13 | $0.005 | 22,381.0 | +0.00% |
| Feb 23, 2026 | $10.14 | $10.13 | $0.010 | 11,424.0 | +0.10% |
| Feb 20, 2026 | $10.14 | $10.13 | $0.010 | 772.0 | -0.10% |
| Feb 19, 2026 | $10.14 | $10.14 | $0.005 | 2,215.0 | +0.00% |
| Feb 18, 2026 | $10.14 | $10.14 | $0.00 | 1,264.0 | +0.00% |
| Feb 17, 2026 | $10.15 | $10.13 | $0.02 | 6,389.0 | +0.10% |
| Feb 13, 2026 | $10.15 | $10.13 | $0.02 | 2,953.0 | -0.20% |
| Feb 12, 2026 | $10.16 | $10.15 | $0.010 | 303,342.0 | +0.00% |
| Feb 11, 2026 | $10.16 | $10.15 | $0.010 | 19,997.0 | +0.00% |
| Feb 10, 2026 | $10.18 | $10.15 | $0.03 | 76,524.0 | +0.00% |
Cantor Equity Partners Vi Inc Stock (CEPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cantor Equity Partners Vi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cantor Equity Partners Vi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cantor Equity Partners Vi Inc Stock (CEPS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $10.18 | $10.13 | $0.05 | 512,537.0 | +0.00% |
8.25%
1.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):