Get the Stockscreener App
11.15
5.99%
-0.71
Cantor Equity Partners I Inc Stock (CEPO) Price History
The historical daily chart and data for Cantor Equity Partners I Inc stock (CEPO), show that the latest closing stock price as of July 28, 2025, is $11.15.
- Cantor Equity Partners I Inc all-time high stock price is $16.50, occurred on July 17, 2025.
- The lowest Cantor Equity Partners I Inc stock price recorded was $0.00 on January 24, 2025. Since then, Cantor Equity Partners I Inc's stock price has risen over to $11.15 now.
- The 52-week high stock price for CEPO is $16.50, representing a 47.98% increase from the current share price, occurred on July 17, 2025.
- The 52-week low stock price for CEPO is $10.04, indicating a -9.96% decrease from the current share price, occurred on January 10, 2025.
The table below shows more information about CEPO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 28, 2025 | $11.80 | $11.11 | $0.69 | 688,842.0 | -5.99% |
| Jul 25, 2025 | $12.03 | $11.50 | $0.53 | 572,473.0 | -1.98% |
| Jul 24, 2025 | $12.10 | $11.60 | $0.50 | 538,402.0 | +1.68% |
| Jul 23, 2025 | $12.18 | $11.90 | $0.275 | 155,778.0 | -2.38% |
| Jul 22, 2025 | $12.31 | $11.30 | $1.01 | 901,251.0 | +7.97% |
| Jul 21, 2025 | $12.25 | $11.16 | $1.09 | 1,810,258.0 | -7.46% |
| Jul 18, 2025 | $14.68 | $12.04 | $2.64 | 3,640,031.0 | -14.57% |
| Jul 17, 2025 | $16.50 | $13.15 | $3.35 | 6,992,901.0 | -6.30% |
| Jul 16, 2025 | $15.79 | $13.56 | $2.23 | 3,494,577.0 | +3.53% |
| Jul 15, 2025 | $15.05 | $11.92 | $3.13 | 1,635,304.0 | +22.72% |
| Jul 14, 2025 | $12.24 | $11.80 | $0.44 | 122,368.0 | +2.09% |
| Jul 11, 2025 | $11.91 | $11.53 | $0.38 | 88,467.0 | -0.17% |
| Jul 10, 2025 | $11.85 | $11.71 | $0.14 | 80,809.0 | +0.09% |
| Jul 09, 2025 | $11.84 | $11.60 | $0.24 | 79,633.0 | -0.08% |
| Jul 08, 2025 | $11.89 | $11.12 | $0.77 | 308,978.0 | -0.08% |
| Jul 07, 2025 | $11.90 | $11.72 | $0.18 | 51,919.0 | -0.17% |
| Jul 03, 2025 | $11.90 | $11.74 | $0.16 | 134,279.0 | +0.23% |
| Jul 02, 2025 | $11.99 | $11.69 | $0.2977 | 75,823.0 | +0.62% |
| Jul 01, 2025 | $12.15 | $11.70 | $0.45 | 188,684.0 | -1.68% |
Cantor Equity Partners I Inc Stock (CEPO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cantor Equity Partners I Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEPO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cantor Equity Partners I Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cantor Equity Partners I Inc Stock (CEPO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $16.50 | $11.11 | $5.39 | 22,249,619.0 | -6.30% |
| Jun, 2025 | $12.70 | $11.16 | $1.54 | 5,217,514.0 | -2.06% |
| May, 2025 | $13.00 | $11.45 | $1.55 | 11,282,162.0 | +5.38% |
| Apr, 2025 | $11.90 | $10.24 | $1.66 | 11,982,533.0 | +12.54% |
| Mar, 2025 | $10.28 | $10.09 | $0.195 | 1,945,654.0 | +1.49% |
| Feb, 2025 | $10.15 | $10.06 | $0.09 | 1,770,465.0 | +0.45% |
| Jan, 2025 | $10.07 | $10.04 | $0.032 | 1,229,077.0 | +0.00% |
0.05%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):