Get the Stockscreener App
12.19
0.25%
0.03
After Hours:
12.11
-0.08
-0.66%
Cantor Equity Partners I Inc Stock (CEPO) Price History
The historical daily chart and data for Cantor Equity Partners I Inc stock (CEPO), show that the latest closing stock price as of June 06, 2025, is $12.19.
- Cantor Equity Partners I Inc all-time high stock price is $13.00, occurred on May 12, 2025.
- The lowest Cantor Equity Partners I Inc stock price recorded was $0.00 on January 24, 2025. Since then, Cantor Equity Partners I Inc's stock price has risen over to $12.19 now.
- The 52-week high stock price for CEPO is $13.00, representing a 6.64% increase from the current share price, occurred on May 12, 2025.
- The 52-week low stock price for CEPO is $10.04, indicating a -17.64% decrease from the current share price, occurred on January 10, 2025.
The table below shows more information about CEPO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $12.30 | $11.82 | $0.48 | 149,179.0 | +0.25% |
| Jun 05, 2025 | $12.40 | $12.10 | $0.30 | 288,329.0 | -1.38% |
| Jun 04, 2025 | $12.55 | $12.21 | $0.34 | 232,860.0 | +1.07% |
| Jun 03, 2025 | $12.61 | $12.12 | $0.4893 | 383,768.0 | -0.16% |
| Jun 02, 2025 | $12.39 | $11.96 | $0.4371 | 404,433.0 | +0.58% |
| May 30, 2025 | $12.20 | $11.86 | $0.34 | 389,184.0 | +1.00% |
| May 29, 2025 | $12.24 | $11.80 | $0.4382 | 175,235.0 | -0.33% |
| May 28, 2025 | $12.25 | $12.05 | $0.1952 | 121,669.0 | -0.49% |
| May 27, 2025 | $12.50 | $11.96 | $0.54 | 293,458.0 | -1.94% |
| May 23, 2025 | $12.50 | $12.03 | $0.4715 | 310,914.0 | +0.57% |
| May 22, 2025 | $12.50 | $12.00 | $0.50 | 555,207.0 | +1.57% |
| May 21, 2025 | $12.20 | $11.90 | $0.30 | 282,984.0 | +1.59% |
| May 20, 2025 | $12.15 | $11.60 | $0.552 | 229,987.0 | -1.89% |
| May 19, 2025 | $12.37 | $11.89 | $0.48 | 207,862.0 | +1.00% |
| May 16, 2025 | $12.46 | $12.03 | $0.43 | 249,234.0 | -1.80% |
| May 15, 2025 | $12.50 | $12.01 | $0.49 | 351,453.0 | -1.29% |
| May 14, 2025 | $12.80 | $12.38 | $0.4188 | 135,294.0 | -2.13% |
| May 13, 2025 | $12.98 | $12.50 | $0.48 | 285,063.0 | -0.78% |
| May 12, 2025 | $13.00 | $12.13 | $0.87 | 1,478,422.0 | +4.75% |
| May 09, 2025 | $12.64 | $11.80 | $0.8378 | 676,577.0 | +1.67% |
| May 08, 2025 | $12.37 | $11.55 | $0.815 | 1,248,368.0 | +3.00% |
Cantor Equity Partners I Inc Stock (CEPO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cantor Equity Partners I Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEPO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cantor Equity Partners I Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cantor Equity Partners I Inc Stock (CEPO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $12.61 | $11.82 | $0.79 | 1,607,748.0 | +0.33% |
| May, 2025 | $13.00 | $11.45 | $1.55 | 11,282,162.0 | +5.38% |
| Apr, 2025 | $11.90 | $10.24 | $1.66 | 11,982,533.0 | +12.54% |
| Mar, 2025 | $10.28 | $10.09 | $0.195 | 1,945,654.0 | +1.49% |
| Feb, 2025 | $10.15 | $10.06 | $0.09 | 1,770,465.0 | +0.45% |
| Jan, 2025 | $10.07 | $10.04 | $0.032 | 1,229,077.0 | +0.00% |
0.15%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):