Get the Stockscreener App
10.43
0.10%
-0.010
Cantor Equity Partners I Inc Stock (CEPO) Price History
The historical daily chart and data for Cantor Equity Partners I Inc stock (CEPO), show that the latest closing stock price as of February 06, 2026, is $10.43.
- Cantor Equity Partners I Inc all-time high stock price is $16.50, occurred on July 17, 2025.
- The lowest Cantor Equity Partners I Inc stock price recorded was $0.00 on January 24, 2025. Since then, Cantor Equity Partners I Inc's stock price has risen over to $10.43 now.
- The 52-week high stock price for CEPO is $16.50, representing a 58.20% increase from the current share price, occurred on July 17, 2025.
- The 52-week low stock price for CEPO is $10.08, indicating a -3.36% decrease from the current share price, occurred on February 27, 2025.
The table below shows more information about CEPO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $10.45 | $10.42 | $0.03 | 37,036.0 | -0.10% |
| Feb 05, 2026 | $10.45 | $10.42 | $0.03 | 72,477.0 | +0.00% |
| Feb 04, 2026 | $10.50 | $10.42 | $0.08 | 37,307.0 | +0.19% |
| Feb 03, 2026 | $10.49 | $10.42 | $0.07 | 86,759.0 | -0.19% |
| Feb 02, 2026 | $10.45 | $10.43 | $0.02 | 58,874.0 | -0.19% |
| Jan 30, 2026 | $10.46 | $10.45 | $0.01 | 28,430.0 | +0.10% |
| Jan 29, 2026 | $10.46 | $10.45 | $0.011 | 21,603.0 | -0.05% |
| Jan 28, 2026 | $10.49 | $10.45 | $0.04 | 9,558.0 | +0.05% |
| Jan 27, 2026 | $10.46 | $10.44 | $0.0155 | 14,701.0 | +0.00% |
| Jan 26, 2026 | $10.49 | $10.45 | $0.045 | 28,542.0 | -0.10% |
| Jan 23, 2026 | $10.47 | $10.44 | $0.035 | 6,333.0 | +0.10% |
| Jan 22, 2026 | $10.49 | $10.44 | $0.0501 | 21,002.0 | -0.10% |
| Jan 21, 2026 | $10.52 | $10.45 | $0.07 | 42,755.0 | -0.57% |
| Jan 20, 2026 | $10.52 | $10.44 | $0.08 | 93,912.0 | +0.57% |
| Jan 16, 2026 | $10.49 | $10.44 | $0.0535 | 32,127.0 | -0.10% |
| Jan 15, 2026 | $10.50 | $10.43 | $0.07 | 25,475.0 | +0.19% |
| Jan 14, 2026 | $10.45 | $10.43 | $0.02 | 28,940.0 | +0.10% |
| Jan 13, 2026 | $10.47 | $10.42 | $0.0465 | 23,668.0 | +0.00% |
| Jan 12, 2026 | $10.46 | $10.44 | $0.015 | 61,346.0 | -0.10% |
| Jan 09, 2026 | $10.47 | $10.43 | $0.045 | 15,842.0 | +0.10% |
Cantor Equity Partners I Inc Stock (CEPO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cantor Equity Partners I Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEPO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cantor Equity Partners I Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cantor Equity Partners I Inc Stock (CEPO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $10.50 | $10.42 | $0.08 | 329,489.0 | -0.29% |
| Jan, 2026 | $10.52 | $10.40 | $0.12 | 655,954.0 | +0.48% |
Cantor Equity Partners I Inc Stock (CEPO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.61 | $10.38 | $0.23 | 4,912,891.0 | -0.03% |
| Nov, 2025 | $10.57 | $10.27 | $0.30 | 7,432,656.0 | -0.93% |
| Oct, 2025 | $10.85 | $10.36 | $0.49 | 5,061,757.0 | +0.38% |
| Sep, 2025 | $10.56 | $10.28 | $0.28 | 3,914,969.0 | +0.00% |
| Aug, 2025 | $11.15 | $10.40 | $0.75 | 6,117,087.0 | -4.47% |
| Jul, 2025 | $16.50 | $10.73 | $5.77 | 23,234,065.0 | -7.98% |
| Jun, 2025 | $12.70 | $11.16 | $1.54 | 5,217,514.0 | -2.06% |
| May, 2025 | $13.00 | $11.45 | $1.55 | 11,282,162.0 | +5.38% |
| Apr, 2025 | $11.90 | $10.24 | $1.66 | 11,982,533.0 | +12.54% |
| Mar, 2025 | $10.28 | $10.09 | $0.195 | 1,945,654.0 | +1.49% |
| Feb, 2025 | $10.15 | $10.06 | $0.09 | 1,770,465.0 | +0.45% |
| Jan, 2025 | $10.07 | $10.04 | $0.032 | 1,229,077.0 | +0.00% |
15.15%
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):