Get the Stockscreener App
10.34
0.58%
0.06
After Hours:
10.34
Cantor Equity Partners I Inc Stock (CEPO) Price History
The historical daily chart and data for Cantor Equity Partners I Inc stock (CEPO), show that the latest closing stock price as of April 03, 2025, is $10.34.
- Cantor Equity Partners I Inc all-time high stock price is $10.34, occurred on April 03, 2025.
- The lowest Cantor Equity Partners I Inc stock price recorded was $0.00 on January 24, 2025. Since then, Cantor Equity Partners I Inc's stock price has risen over to $10.34 now.
- The 52-week high stock price for CEPO is $10.34, representing a 0.00% increase from the current share price, occurred on April 03, 2025.
- The 52-week low stock price for CEPO is $10.04, indicating a -2.90% decrease from the current share price, occurred on January 10, 2025.
The table below shows more information about CEPO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $10.34 | $10.26 | $0.08 | 19,307.0 | +0.58% |
| Apr 02, 2025 | $10.31 | $10.28 | $0.0344 | 5,019.0 | -0.24% |
| Apr 01, 2025 | $10.30 | $10.24 | $0.065 | 67,567.0 | +0.59% |
| Mar 31, 2025 | $10.25 | $10.24 | $0.010 | 2,206.0 | -0.34% |
| Mar 27, 2025 | $10.28 | $10.28 | $0.00 | 282.0 | +0.34% |
| Mar 26, 2025 | $10.25 | $10.20 | $0.05 | 310,747.0 | +0.44% |
| Mar 25, 2025 | $10.21 | $10.17 | $0.04 | 162,830.0 | +0.29% |
| Mar 24, 2025 | $10.19 | $10.17 | $0.02 | 787.0 | -0.20% |
| Mar 21, 2025 | $10.19 | $10.18 | $0.010 | 2,712.0 | +0.10% |
| Mar 20, 2025 | $10.19 | $10.17 | $0.02 | 509,073.0 | -0.10% |
| Mar 19, 2025 | $10.19 | $10.13 | $0.06 | 129,009.0 | +0.49% |
| Mar 18, 2025 | $10.14 | $10.12 | $0.02 | 176,328.0 | +0.10% |
| Mar 17, 2025 | $10.14 | $10.12 | $0.025 | 102,613.0 | +0.10% |
| Mar 14, 2025 | $10.14 | $10.11 | $0.03 | 1,066.0 | -0.20% |
| Mar 13, 2025 | $10.14 | $10.14 | $0.00 | 174.0 | +0.00% |
| Mar 12, 2025 | $10.14 | $10.14 | $0.00 | 123.0 | +0.20% |
| Mar 11, 2025 | $10.12 | $10.09 | $0.03 | 26,254.0 | +0.20% |
| Mar 10, 2025 | $10.12 | $10.10 | $0.02 | 129,826.0 | -0.10% |
| Mar 07, 2025 | $10.13 | $10.09 | $0.042 | 148,624.0 | +0.10% |
| Mar 06, 2025 | $10.11 | $10.10 | $0.010 | 170,601.0 | +0.00% |
| Mar 05, 2025 | $10.14 | $10.10 | $0.0432 | 55,731.0 | -0.10% |
Cantor Equity Partners I Inc Stock (CEPO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cantor Equity Partners I Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEPO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cantor Equity Partners I Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cantor Equity Partners I Inc Stock (CEPO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $10.34 | $10.24 | $0.10 | 111,200.0 | +0.93% |
| Mar, 2025 | $10.28 | $10.09 | $0.195 | 1,945,654.0 | +1.49% |
| Feb, 2025 | $10.15 | $10.06 | $0.09 | 1,770,465.0 | +0.45% |
| Jan, 2025 | $10.07 | $10.04 | $0.032 | 1,229,077.0 | +0.00% |
0.31%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):