Get the Stockscreener App
10.10
0.10%
-0.010
After Hours:
10.10
Cantor Equity Partners I Inc Stock (CEPO) Price History
The historical daily chart and data for Cantor Equity Partners I Inc stock (CEPO), show that the latest closing stock price as of February 21, 2025, is $10.10.
- Cantor Equity Partners I Inc all-time high stock price is $10.15, occurred on February 12, 2025.
- The lowest Cantor Equity Partners I Inc stock price recorded was $0.00 on January 24, 2025. Since then, Cantor Equity Partners I Inc's stock price has risen over to $10.10 now.
- The 52-week high stock price for CEPO is $10.15, representing a 0.50% increase from the current share price, occurred on February 12, 2025.
- The 52-week low stock price for CEPO is $10.04, indicating a -0.59% decrease from the current share price, occurred on January 10, 2025.
The table below shows more information about CEPO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $10.14 | $10.10 | $0.04 | 11,967.0 | -0.10% |
| Feb 20, 2025 | $10.14 | $10.11 | $0.03 | 5,228.0 | -0.30% |
| Feb 19, 2025 | $10.14 | $10.14 | $0.00 | 13,956.0 | +0.10% |
| Feb 18, 2025 | $10.14 | $10.13 | $0.010 | 1,303.0 | -0.10% |
| Feb 14, 2025 | $10.15 | $10.12 | $0.03 | 38,268.0 | +0.05% |
| Feb 13, 2025 | $10.13 | $10.12 | $0.015 | 267,005.0 | -0.05% |
| Feb 12, 2025 | $10.15 | $10.12 | $0.03 | 135,389.0 | +0.23% |
| Feb 11, 2025 | $10.12 | $10.11 | $0.0101 | 47,603.0 | -0.03% |
| Feb 10, 2025 | $10.14 | $10.11 | $0.0299 | 359,267.0 | +0.10% |
| Feb 07, 2025 | $10.11 | $10.09 | $0.02 | 173,521.0 | +0.10% |
| Feb 06, 2025 | $10.10 | $10.07 | $0.03 | 142,947.0 | +0.10% |
| Feb 05, 2025 | $10.10 | $10.07 | $0.0302 | 361,100.0 | +0.30% |
| Feb 04, 2025 | $10.07 | $10.06 | $0.010 | 5,425.0 | +0.00% |
| Feb 03, 2025 | $10.08 | $10.06 | $0.02 | 10,012.0 | +0.10% |
| Jan 31, 2025 | $10.05 | $10.05 | $0.00 | 3,663.0 | +0.00% |
| Jan 30, 2025 | $10.06 | $10.05 | $0.015 | 9,167.0 | -0.10% |
| Jan 28, 2025 | $10.07 | $10.06 | $0.012 | 816.0 | +0.00% |
| Jan 27, 2025 | $10.07 | $10.06 | $0.010 | 111,447.0 | -0.10% |
Cantor Equity Partners I Inc Stock (CEPO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cantor Equity Partners I Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEPO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cantor Equity Partners I Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cantor Equity Partners I Inc Stock (CEPO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $10.15 | $10.06 | $0.09 | 1,584,958.0 | +0.50% |
| Jan, 2025 | $10.07 | $10.04 | $0.032 | 1,229,077.0 | +0.00% |
0.00%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):