11.80
price up icon0.23%   0.0275
after-market After Hours: 11.80
loading

Cantor Equity Partners I Inc Stock (CEPO) Price History

The historical daily chart and data for Cantor Equity Partners I Inc stock (CEPO), show that the latest closing stock price as of July 03, 2025, is $11.80.
  • Cantor Equity Partners I Inc all-time high stock price is $13.00, occurred on May 12, 2025.
  • The lowest Cantor Equity Partners I Inc stock price recorded was $0.00 on January 24, 2025. Since then, Cantor Equity Partners I Inc's stock price has risen over to $11.80 now.
  • The 52-week high stock price for CEPO is $13.00, representing a 10.17% increase from the current share price, occurred on May 12, 2025.
  • The 52-week low stock price for CEPO is $10.04, indicating a -14.92% decrease from the current share price, occurred on January 10, 2025.
The table below shows more information about CEPO historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $11.90 $11.74 $0.16 134,279.0 +0.23%
Jul 02, 2025 $11.99 $11.69 $0.2977 75,823.0 +0.62%
Jul 01, 2025 $12.15 $11.70 $0.45 188,684.0 -1.68%
Jun 30, 2025 $12.00 $11.64 $0.36 213,495.0 +2.06%
Jun 27, 2025 $11.96 $11.55 $0.41 265,692.0 -0.17%
Jun 26, 2025 $11.85 $11.30 $0.5522 518,176.0 +2.28%
Jun 25, 2025 $12.44 $11.16 $1.28 836,773.0 -7.23%
Jun 24, 2025 $12.56 $12.21 $0.35 221,570.0 +0.24%
Jun 23, 2025 $12.49 $12.17 $0.32 436,906.0 -1.84%
Jun 20, 2025 $12.70 $12.32 $0.38 136,179.0 +0.16%
Jun 18, 2025 $12.53 $12.21 $0.32 165,506.0 +1.38%
Jun 17, 2025 $12.50 $12.20 $0.30 72,900.0 -0.24%
Jun 16, 2025 $12.48 $12.19 $0.29 58,200.0 +0.32%
Jun 13, 2025 $12.46 $12.10 $0.358 132,759.0 -1.20%
Jun 12, 2025 $12.55 $12.28 $0.27 128,144.0 -0.08%
Jun 11, 2025 $12.56 $12.25 $0.315 457,978.0 +2.21%
Jun 10, 2025 $12.30 $12.11 $0.19 34,758.0 -0.57%
Jun 09, 2025 $12.30 $12.00 $0.30 79,909.0 +0.66%

Cantor Equity Partners I Inc Stock (CEPO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cantor Equity Partners I Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEPO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cantor Equity Partners I Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cantor Equity Partners I Inc Stock (CEPO) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $12.15 $11.69 $0.46 533,065.0 -0.84%
Jun, 2025 $12.70 $11.16 $1.54 5,217,514.0 -2.06%
May, 2025 $13.00 $11.45 $1.55 11,282,162.0 +5.38%
Apr, 2025 $11.90 $10.24 $1.66 11,982,533.0 +12.54%
Mar, 2025 $10.28 $10.09 $0.195 1,945,654.0 +1.49%
Feb, 2025 $10.15 $10.06 $0.09 1,770,465.0 +0.45%
Jan, 2025 $10.07 $10.04 $0.032 1,229,077.0 +0.00%
$10.18
price up icon 0.10%
$11.08
price down icon 0.18%
$11.61
price up icon 0.96%
shell_companies CEP
$29.68
price down icon 6.03%
shell_companies AAM
$10.43
price up icon 0.05%
$10.85
price up icon 0.18%
Cap:     |  Volume (24h):