Cantor Equity Partners I Inc (CEPO)

Overview News Price History Discussions Forecast

Cantor Equity Partners I Inc Stock (CEPO) Price History

The historical daily chart and data for Cantor Equity Partners I Inc stock (CEPO), show that the latest closing stock price as of May 22, 2026, is $10.58.

Cantor Equity Partners I Inc all-time high stock price is $16.50, occurred on July 17, 2025.
The lowest Cantor Equity Partners I Inc stock price recorded was $0.00 on January 24, 2025. Since then, Cantor Equity Partners I Inc's stock price has risen over to $10.58 now.
The 52-week high stock price for CEPO is $16.50, representing a 55.92% increase from the current share price, occurred on July 17, 2025.
The 52-week low stock price for CEPO is $10.27, indicating a -2.95% decrease from the current share price, occurred on November 14, 2025.

The table below shows more information about CEPO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$10.59	$10.58	$0.010	7,050.0	-0.00%
May 21, 2026	$10.60	$10.58	$0.02	18,699.0	-0.19%
May 20, 2026	$10.61	$10.59	$0.02	14,607.0	+0.05%
May 19, 2026	$10.60	$10.59	$0.010	2,802.0	+0.05%
May 18, 2026	$10.59	$10.56	$0.03	6,170.0	+0.09%
May 15, 2026	$10.58	$10.58	$0.0009	1,218.0	+0.00%
May 14, 2026	$10.59	$10.56	$0.025	11,448.0	+0.05%
May 13, 2026	$10.58	$10.57	$0.010	7,909.0	+0.04%
May 12, 2026	$10.57	$10.56	$0.015	3,483.0	-0.09%
May 11, 2026	$10.58	$10.56	$0.02	35,805.0	+0.08%
May 08, 2026	$10.59	$10.57	$0.015	16,911.0	+0.01%
May 07, 2026	$10.58	$10.57	$0.010	9,877.0	+0.00%
May 06, 2026	$10.58	$10.56	$0.0193	44,480.0	+0.00%
May 05, 2026	$10.58	$10.57	$0.010	6,847.0	-0.05%
May 04, 2026	$10.59	$10.56	$0.03	34,898.0	-0.14%
May 01, 2026	$10.59	$10.57	$0.0199	2,852.0	+0.05%
Apr 30, 2026	$10.60	$10.58	$0.02	6,812.0	-0.05%
Apr 29, 2026	$10.61	$10.59	$0.02	7,197.0	-0.14%
Apr 28, 2026	$10.61	$10.59	$0.02	1,139.0	+0.14%
Apr 27, 2026	$10.61	$10.58	$0.03	13,832.0	+0.00%
Apr 24, 2026	$10.66	$10.58	$0.08	17,982.0	+0.00%
Apr 23, 2026	$10.61	$10.59	$0.02	14,019.0	+0.00%
Apr 22, 2026	$10.67	$10.59	$0.0799	58,847.0	-0.38%

Cantor Equity Partners I Inc Stock (CEPO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cantor Equity Partners I Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEPO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cantor Equity Partners I Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cantor Equity Partners I Inc Stock (CEPO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$10.61	$10.56	$0.05	225,056.0	-0.05%
Apr, 2026	$10.67	$10.49	$0.18	1,130,967.0	+0.81%
Mar, 2026	$10.53	$10.46	$0.0674	646,817.0	+0.25%
Feb, 2026	$10.50	$10.39	$0.11	856,214.0	+0.13%
Jan, 2026	$10.52	$10.40	$0.12	655,954.0	+0.48%

Cantor Equity Partners I Inc Stock (CEPO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.61	$10.38	$0.23	4,912,891.0	-0.03%
Nov, 2025	$10.57	$10.27	$0.30	7,432,656.0	-0.93%
Oct, 2025	$10.85	$10.36	$0.49	5,061,757.0	+0.38%
Sep, 2025	$10.56	$10.28	$0.28	3,914,969.0	+0.00%
Aug, 2025	$11.15	$10.40	$0.75	6,117,087.0	-4.47%
Jul, 2025	$16.50	$10.73	$5.77	23,234,065.0	-7.98%
Jun, 2025	$12.70	$11.16	$1.54	5,217,514.0	-2.06%
May, 2025	$13.00	$11.45	$1.55	11,282,162.0	+5.38%
Apr, 2025	$11.90	$10.24	$1.66	11,982,533.0	+12.54%
Mar, 2025	$10.28	$10.09	$0.195	1,945,654.0	+1.49%
Feb, 2025	$10.15	$10.06	$0.09	1,770,465.0	+0.45%
Jan, 2025	$10.07	$10.04	$0.032	1,229,077.0	+0.00%