loading

Cantor Equity Partners I Inc Stock (CEPO) Price History

The historical daily chart and data for Cantor Equity Partners I Inc stock (CEPO), show that the latest closing stock price as of July 28, 2025, is $11.15.
  • Cantor Equity Partners I Inc all-time high stock price is $16.50, occurred on July 17, 2025.
  • The lowest Cantor Equity Partners I Inc stock price recorded was $0.00 on January 24, 2025. Since then, Cantor Equity Partners I Inc's stock price has risen over to $11.15 now.
  • The 52-week high stock price for CEPO is $16.50, representing a 47.98% increase from the current share price, occurred on July 17, 2025.
  • The 52-week low stock price for CEPO is $10.04, indicating a -9.96% decrease from the current share price, occurred on January 10, 2025.
The table below shows more information about CEPO historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $11.80 $11.11 $0.69 688,842.0 -5.99%
Jul 25, 2025 $12.03 $11.50 $0.53 572,473.0 -1.98%
Jul 24, 2025 $12.10 $11.60 $0.50 538,402.0 +1.68%
Jul 23, 2025 $12.18 $11.90 $0.275 155,778.0 -2.38%
Jul 22, 2025 $12.31 $11.30 $1.01 901,251.0 +7.97%
Jul 21, 2025 $12.25 $11.16 $1.09 1,810,258.0 -7.46%
Jul 18, 2025 $14.68 $12.04 $2.64 3,640,031.0 -14.57%
Jul 17, 2025 $16.50 $13.15 $3.35 6,992,901.0 -6.30%
Jul 16, 2025 $15.79 $13.56 $2.23 3,494,577.0 +3.53%
Jul 15, 2025 $15.05 $11.92 $3.13 1,635,304.0 +22.72%
Jul 14, 2025 $12.24 $11.80 $0.44 122,368.0 +2.09%
Jul 11, 2025 $11.91 $11.53 $0.38 88,467.0 -0.17%
Jul 10, 2025 $11.85 $11.71 $0.14 80,809.0 +0.09%
Jul 09, 2025 $11.84 $11.60 $0.24 79,633.0 -0.08%
Jul 08, 2025 $11.89 $11.12 $0.77 308,978.0 -0.08%
Jul 07, 2025 $11.90 $11.72 $0.18 51,919.0 -0.17%
Jul 03, 2025 $11.90 $11.74 $0.16 134,279.0 +0.23%
Jul 02, 2025 $11.99 $11.69 $0.2977 75,823.0 +0.62%
Jul 01, 2025 $12.15 $11.70 $0.45 188,684.0 -1.68%

Cantor Equity Partners I Inc Stock (CEPO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cantor Equity Partners I Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEPO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cantor Equity Partners I Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cantor Equity Partners I Inc Stock (CEPO) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $16.50 $11.11 $5.39 22,249,619.0 -6.30%
Jun, 2025 $12.70 $11.16 $1.54 5,217,514.0 -2.06%
May, 2025 $13.00 $11.45 $1.55 11,282,162.0 +5.38%
Apr, 2025 $11.90 $10.24 $1.66 11,982,533.0 +12.54%
Mar, 2025 $10.28 $10.09 $0.195 1,945,654.0 +1.49%
Feb, 2025 $10.15 $10.06 $0.09 1,770,465.0 +0.45%
Jan, 2025 $10.07 $10.04 $0.032 1,229,077.0 +0.00%
$10.27
price down icon 0.05%
$4.98
price down icon 1.58%
$10.37
price down icon 0.77%
shell_companies EQV
$10.44
price down icon 0.10%
$10.89
price up icon 0.09%
$10.58
price down icon 0.19%
Cap:     |  Volume (24h):