Get the Stockscreener App
3.055
9.50%
0.265
Capstone Energy Inc Stock (CEPL) Price History
The historical daily chart and data for Capstone Energy Inc stock (CEPL), show that the latest closing stock price as of October 27, 2026, is $3.055.
- Capstone Energy Inc all-time high stock price is $12.33, occurred on July 09, 2026.
- The lowest Capstone Energy Inc stock price recorded was $2.545 on October 26, 2026. Since then, Capstone Energy Inc's stock price has risen over 20.04% to $3.055 now.
- The 52-week high stock price for CEPL is $12.33, representing a 303.60% increase from the current share price, occurred on July 09, 2026.
- The 52-week low stock price for CEPL is $2.545, indicating a -16.69% decrease from the current share price, occurred on October 26, 2026.
The table below shows more information about CEPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2026 | $3.09 | $2.72 | $0.37 | 357,864.0 | +9.50% |
| Oct 26, 2026 | $2.88 | $2.54 | $0.335 | 448,095.0 | +5.68% |
| Oct 23, 2026 | $2.81 | $2.57 | $0.24 | 451,072.0 | -2.22% |
| Oct 22, 2026 | $3.15 | $2.65 | $0.4943 | 632,090.0 | -16.92% |
| Oct 21, 2026 | $3.33 | $3.02 | $0.31 | 309,345.0 | +7.97% |
| Oct 20, 2026 | $3.13 | $2.91 | $0.22 | 301,462.0 | -0.66% |
| Oct 19, 2026 | $3.14 | $2.99 | $0.152 | 221,616.0 | +1.34% |
| Oct 16, 2026 | $3.22 | $2.96 | $0.265 | 268,139.0 | -8.28% |
| Oct 15, 2026 | $3.29 | $2.88 | $0.41 | 388,303.0 | +3.82% |
| Oct 14, 2026 | $3.42 | $3.07 | $0.345 | 503,309.0 | -7.37% |
| Oct 13, 2026 | $3.96 | $3.31 | $0.655 | 1,000,074.0 | -12.85% |
| Oct 12, 2026 | $4.38 | $3.88 | $0.495 | 345,474.0 | -10.78% |
| Oct 09, 2026 | $4.39 | $4.16 | $0.235 | 224,354.0 | +3.07% |
| Oct 08, 2026 | $4.27 | $4.11 | $0.16 | 204,362.0 | -1.63% |
| Oct 07, 2026 | $4.31 | $4.07 | $0.24 | 223,575.0 | -1.15% |
| Oct 06, 2026 | $4.39 | $4.03 | $0.3599 | 447,580.0 | +4.82% |
| Oct 05, 2026 | $4.42 | $4.06 | $0.36 | 403,767.0 | -7.68% |
| Oct 02, 2026 | $4.65 | $4.26 | $0.39 | 340,700.0 | +2.63% |
| Oct 01, 2026 | $4.66 | $4.33 | $0.33 | 274,777.0 | -2.23% |
| Sep 30, 2026 | $4.82 | $4.41 | $0.405 | 399,450.0 | +0.67% |
| Sep 29, 2026 | $4.74 | $4.44 | $0.30 | 360,492.0 | -0.67% |
Capstone Energy Inc Stock (CEPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Capstone Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capstone Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Capstone Energy Inc Stock (CEPL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $4.66 | $2.54 | $2.12 | 7,345,958.0 | -31.81% |
| Sep, 2026 | $6.86 | $4.41 | $2.45 | 11,513,330.0 | -22.83% |
| Aug, 2026 | $8.89 | $5.72 | $3.17 | 9,264,943.0 | -24.90% |
| Jul, 2026 | $12.33 | $6.80 | $5.53 | 6,626,025.0 | +0.00% |
4.22%
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):