Get the Stockscreener App
5.9703
5.64%
0.3303
Capstone Energy Inc Stock (CEPL) Price History
The historical daily chart and data for Capstone Energy Inc stock (CEPL), show that the latest closing stock price as of September 15, 2026, is $5.9703.
- Capstone Energy Inc all-time high stock price is $12.33, occurred on July 09, 2026.
- The lowest Capstone Energy Inc stock price recorded was $5.07 on September 10, 2026. Since then, Capstone Energy Inc's stock price has risen over 17.76% to $5.9703 now.
- The 52-week high stock price for CEPL is $12.33, representing a 106.52% increase from the current share price, occurred on July 09, 2026.
- The 52-week low stock price for CEPL is $5.07, indicating a -15.08% decrease from the current share price, occurred on September 10, 2026.
The table below shows more information about CEPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 15, 2026 | $6.21 | $5.71 | $0.50 | 213,552.0 | +6.03% |
| Sep 14, 2026 | $5.89 | $5.55 | $0.34 | 395,404.0 | -4.24% |
| Sep 11, 2026 | $6.15 | $5.38 | $0.77 | 459,718.0 | +9.48% |
| Sep 10, 2026 | $5.75 | $5.07 | $0.68 | 636,137.0 | -6.76% |
| Sep 09, 2026 | $5.95 | $5.60 | $0.35 | 333,552.0 | +0.87% |
| Sep 08, 2026 | $6.18 | $5.60 | $0.5777 | 448,494.0 | +1.06% |
| Sep 04, 2026 | $6.04 | $5.64 | $0.40 | 292,558.0 | -3.74% |
| Sep 03, 2026 | $6.04 | $5.17 | $0.87 | 564,408.0 | +6.52% |
| Sep 02, 2026 | $5.86 | $5.50 | $0.355 | 367,338.0 | -1.43% |
| Sep 01, 2026 | $5.92 | $5.37 | $0.55 | 465,825.0 | -3.53% |
| Aug 31, 2026 | $6.12 | $5.72 | $0.40 | 519,066.0 | -2.93% |
| Aug 28, 2026 | $6.60 | $5.96 | $0.645 | 332,473.0 | -9.39% |
| Aug 27, 2026 | $6.76 | $6.32 | $0.445 | 207,365.0 | -0.45% |
| Aug 26, 2026 | $6.84 | $6.38 | $0.46 | 154,180.0 | +4.25% |
| Aug 25, 2026 | $6.64 | $6.31 | $0.335 | 270,795.0 | -0.31% |
| Aug 24, 2026 | $6.81 | $6.11 | $0.70 | 566,936.0 | -3.33% |
| Aug 21, 2026 | $6.75 | $6.04 | $0.715 | 615,268.0 | +13.01% |
| Aug 20, 2026 | $6.45 | $5.84 | $0.61 | 323,491.0 | -6.71% |
| Aug 19, 2026 | $6.83 | $6.15 | $0.6792 | 520,366.0 | -6.01% |
| Aug 18, 2026 | $7.08 | $6.51 | $0.57 | 429,952.0 | -0.15% |
Capstone Energy Inc Stock (CEPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Capstone Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capstone Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Capstone Energy Inc Stock (CEPL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $6.21 | $5.07 | $1.14 | 4,176,986.0 | +3.01% |
| Aug, 2026 | $8.89 | $5.72 | $3.17 | 9,264,943.0 | -24.90% |
| Jul, 2026 | $12.33 | $6.80 | $5.53 | 6,257,313.0 | +0.00% |
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):