Rex Crypto Equity Premium Income Etf (CEPI)

Overview News Price History Discussions Forecast

Rex Crypto Equity Premium Income Etf Stock (CEPI) Price History

The historical daily chart and data for Rex Crypto Equity Premium Income Etf stock (CEPI), show that the latest closing stock price as of September 23, 2026, is $31.89.

Rex Crypto Equity Premium Income Etf all-time high stock price is $52.16, occurred on January 24, 2025.
The lowest Rex Crypto Equity Premium Income Etf stock price recorded was $26.98 on March 30, 2026. Since then, Rex Crypto Equity Premium Income Etf's stock price has risen over 18.18% to $31.89 now.
The 52-week high stock price for CEPI is $43.70, representing a 37.05% increase from the current share price, occurred on October 27, 2025.
The 52-week low stock price for CEPI is $26.98, indicating a -15.38% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about CEPI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 23, 2026	$32.19	$31.88	$0.3107	31,906.0	-1.54%
Sep 22, 2026	$32.43	$32.25	$0.179	44,750.0	+0.34%
Sep 21, 2026	$32.34	$32.09	$0.25	66,761.0	+1.33%
Sep 18, 2026	$31.86	$31.41	$0.445	38,611.0	+1.74%
Sep 17, 2026	$31.36	$30.96	$0.40	40,297.0	+2.27%
Sep 16, 2026	$30.94	$30.37	$0.5699	56,413.0	-0.74%
Sep 15, 2026	$31.24	$30.80	$0.44	39,707.0	-1.28%
Sep 14, 2026	$31.41	$31.07	$0.345	57,404.0	-1.24%
Sep 11, 2026	$31.75	$31.38	$0.37	42,258.0	+1.11%
Sep 10, 2026	$31.52	$31.17	$0.35	35,167.0	-0.99%
Sep 09, 2026	$31.84	$31.50	$0.34	37,757.0	-1.33%
Sep 08, 2026	$32.13	$31.93	$0.205	50,814.0	+0.66%
Sep 04, 2026	$31.81	$31.57	$0.2403	31,701.0	+0.55%
Sep 03, 2026	$31.66	$31.00	$0.66	49,775.0	+2.40%
Sep 02, 2026	$30.95	$30.28	$0.6719	32,993.0	+0.70%
Sep 01, 2026	$30.98	$30.59	$0.3899	64,684.0	-1.76%
Aug 31, 2026	$31.24	$30.91	$0.3309	55,335.0	+0.87%
Aug 28, 2026	$31.51	$30.87	$0.6401	65,527.0	-2.37%
Aug 27, 2026	$31.87	$31.53	$0.3407	36,898.0	+1.00%
Aug 26, 2026	$31.58	$31.38	$0.20	34,529.0	-1.41%
Aug 25, 2026	$31.85	$31.40	$0.45	32,594.0	+1.95%

Rex Crypto Equity Premium Income Etf Stock (CEPI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rex Crypto Equity Premium Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rex Crypto Equity Premium Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rex Crypto Equity Premium Income Etf Stock (CEPI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$32.43	$30.28	$2.15	752,904.0	+2.10%
Aug, 2026	$32.15	$30.41	$1.74	1,006,083.0	+0.75%
Jul, 2026	$33.72	$29.40	$4.32	895,991.0	-8.51%
Jun, 2026	$36.10	$32.65	$3.45	1,128,223.0	-4.59%
May, 2026	$35.63	$32.32	$3.31	931,164.0	+10.17%
Apr, 2026	$33.79	$27.80	$5.99	732,884.0	+13.20%
Mar, 2026	$31.69	$26.98	$4.71	848,551.0	-7.94%
Feb, 2026	$33.58	$29.03	$4.55	814,916.0	-7.35%
Jan, 2026	$36.08	$33.19	$2.88	799,860.0	-0.84%

Rex Crypto Equity Premium Income Etf Stock (CEPI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$36.65	$33.88	$2.77	789,186.0	-4.36%
Nov, 2025	$41.90	$32.61	$9.29	1,195,594.0	-13.40%
Oct, 2025	$43.70	$39.87	$3.83	935,303.0	+0.65%
Sep, 2025	$41.70	$38.22	$3.48	734,598.0	+4.14%
Aug, 2025	$40.71	$38.04	$2.67	658,754.0	-1.93%
Jul, 2025	$42.66	$39.59	$3.07	869,656.0	-1.01%
Jun, 2025	$40.42	$37.40	$3.02	578,064.0	+7.64%
May, 2025	$39.82	$36.76	$3.06	609,926.0	+1.93%
Apr, 2025	$38.67	$31.35	$7.32	433,752.0	-0.43%
Mar, 2025	$43.39	$35.54	$7.85	495,217.0	-12.63%
Feb, 2025	$49.98	$40.60	$9.38	550,873.0	-12.48%
Jan, 2025	$52.16	$46.50	$5.66	294,679.0	+3.67%