Rex Crypto Equity Premium Income Etf (CEPI)

Overview News Price History Discussions Forecast

Rex Crypto Equity Premium Income Etf Stock (CEPI) Price History

The historical daily chart and data for Rex Crypto Equity Premium Income Etf stock (CEPI), show that the latest closing stock price as of June 17, 2026, is $34.57.

Rex Crypto Equity Premium Income Etf all-time high stock price is $52.16, occurred on January 24, 2025.
The lowest Rex Crypto Equity Premium Income Etf stock price recorded was $26.98 on March 30, 2026. Since then, Rex Crypto Equity Premium Income Etf's stock price has risen over 28.14% to $34.57 now.
The 52-week high stock price for CEPI is $43.70, representing a 26.39% increase from the current share price, occurred on October 27, 2025.
The 52-week low stock price for CEPI is $26.98, indicating a -21.96% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about CEPI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$35.40	$34.57	$0.8253	53,325.0	-1.38%
Jun 16, 2026	$35.60	$35.05	$0.5499	47,189.0	-0.45%
Jun 15, 2026	$35.38	$35.14	$0.238	34,061.0	+1.67%
Jun 12, 2026	$34.82	$34.22	$0.605	49,872.0	+1.75%
Jun 11, 2026	$34.13	$32.95	$1.18	22,281.0	+3.29%
Jun 10, 2026	$34.08	$32.90	$1.18	38,519.0	-2.88%
Jun 09, 2026	$34.71	$32.92	$1.79	57,701.0	-0.89%
Jun 08, 2026	$34.35	$33.73	$0.6197	45,448.0	+2.68%
Jun 05, 2026	$34.52	$32.90	$1.62	85,485.0	-4.45%
Jun 04, 2026	$35.00	$34.40	$0.60	68,198.0	+0.63%
Jun 03, 2026	$35.15	$34.61	$0.5401	61,205.0	-2.15%
Jun 02, 2026	$35.69	$35.31	$0.3798	62,431.0	-0.74%
Jun 01, 2026	$35.91	$35.07	$0.8447	156,723.0	+0.56%
May 29, 2026	$35.63	$35.19	$0.445	76,914.0	+0.54%
May 28, 2026	$35.38	$34.73	$0.6456	66,624.0	+0.86%
May 27, 2026	$35.14	$34.60	$0.5398	74,796.0	-0.09%
May 26, 2026	$35.24	$34.99	$0.25	158,031.0	+1.66%
May 22, 2026	$34.85	$34.32	$0.53	44,640.0	-0.43%
May 21, 2026	$34.71	$34.00	$0.71	45,144.0	+2.27%
May 20, 2026	$33.95	$33.21	$0.74	28,958.0	+2.44%
May 19, 2026	$33.33	$32.52	$0.8083	34,865.0	-0.72%

Rex Crypto Equity Premium Income Etf Stock (CEPI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rex Crypto Equity Premium Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rex Crypto Equity Premium Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rex Crypto Equity Premium Income Etf Stock (CEPI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$35.91	$32.90	$3.01	835,763.0	-2.63%
May, 2026	$35.63	$32.32	$3.31	931,164.0	+10.17%
Apr, 2026	$33.79	$27.80	$5.99	732,884.0	+13.20%
Mar, 2026	$31.69	$26.98	$4.71	848,551.0	-7.94%
Feb, 2026	$33.58	$29.03	$4.55	814,916.0	-7.35%
Jan, 2026	$36.08	$33.19	$2.88	799,860.0	-0.84%

Rex Crypto Equity Premium Income Etf Stock (CEPI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$36.65	$33.88	$2.77	789,186.0	-4.36%
Nov, 2025	$41.90	$32.61	$9.29	1,195,594.0	-13.40%
Oct, 2025	$43.70	$39.87	$3.83	935,303.0	+0.65%
Sep, 2025	$41.70	$38.22	$3.48	734,598.0	+4.14%
Aug, 2025	$40.71	$38.04	$2.67	658,754.0	-1.93%
Jul, 2025	$42.66	$39.59	$3.07	869,656.0	-1.01%
Jun, 2025	$40.42	$37.40	$3.02	578,064.0	+7.64%
May, 2025	$39.82	$36.76	$3.06	609,926.0	+1.93%
Apr, 2025	$38.67	$31.35	$7.32	433,752.0	-0.43%
Mar, 2025	$43.39	$35.54	$7.85	495,217.0	-12.63%
Feb, 2025	$49.98	$40.60	$9.38	550,873.0	-12.48%
Jan, 2025	$52.16	$46.50	$5.66	294,679.0	+3.67%