Rex Crypto Equity Premium Income Etf (CEPI)

Overview News Price History Discussions Forecast

Rex Crypto Equity Premium Income Etf Stock (CEPI) Price History

The historical daily chart and data for Rex Crypto Equity Premium Income Etf stock (CEPI), show that the latest closing stock price as of April 28, 2026, is $31.77.

Rex Crypto Equity Premium Income Etf all-time high stock price is $52.16, occurred on January 24, 2025.
The lowest Rex Crypto Equity Premium Income Etf stock price recorded was $26.98 on March 30, 2026. Since then, Rex Crypto Equity Premium Income Etf's stock price has risen over 17.74% to $31.77 now.
The 52-week high stock price for CEPI is $43.70, representing a 37.57% increase from the current share price, occurred on October 27, 2025.
The 52-week low stock price for CEPI is $26.98, indicating a -15.06% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about CEPI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 28, 2026	$31.95	$31.33	$0.62	56,833.0	-5.09%
Apr 27, 2026	$33.74	$33.26	$0.48	63,933.0	-0.07%
Apr 24, 2026	$33.69	$33.33	$0.36	49,365.0	+0.45%
Apr 23, 2026	$33.79	$32.80	$0.99	40,295.0	+0.03%
Apr 22, 2026	$33.41	$33.06	$0.355	28,636.0	+2.12%
Apr 21, 2026	$33.32	$32.58	$0.745	39,461.0	-1.55%
Apr 20, 2026	$33.19	$32.78	$0.405	43,674.0	+0.23%
Apr 17, 2026	$33.16	$32.70	$0.4654	22,456.0	+1.94%
Apr 16, 2026	$32.50	$31.91	$0.585	27,035.0	+0.31%
Apr 15, 2026	$32.42	$31.96	$0.455	26,881.0	+0.55%
Apr 14, 2026	$32.17	$31.80	$0.37	62,496.0	+2.17%
Apr 13, 2026	$31.50	$30.56	$0.94	32,852.0	+2.06%
Apr 10, 2026	$30.99	$30.74	$0.2505	21,731.0	+0.49%
Apr 09, 2026	$30.85	$30.12	$0.7273	15,575.0	+0.78%
Apr 08, 2026	$30.97	$30.34	$0.63	14,341.0	+3.50%
Apr 07, 2026	$29.43	$28.75	$0.6853	18,422.0	+0.16%
Apr 06, 2026	$29.54	$29.23	$0.3079	27,620.0	+1.65%
Apr 02, 2026	$28.92	$27.80	$1.12	19,658.0	+0.51%
Apr 01, 2026	$29.02	$28.59	$0.425	27,405.0	+1.01%
Mar 31, 2026	$28.51	$27.53	$0.9799	35,505.0	+4.15%

Rex Crypto Equity Premium Income Etf Stock (CEPI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rex Crypto Equity Premium Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rex Crypto Equity Premium Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rex Crypto Equity Premium Income Etf Stock (CEPI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$33.79	$27.80	$5.99	695,502.0	+11.56%
Mar, 2026	$31.69	$26.98	$4.71	848,551.0	-7.94%
Feb, 2026	$33.58	$29.03	$4.55	814,916.0	-7.35%
Jan, 2026	$36.08	$33.19	$2.88	799,860.0	-0.84%

Rex Crypto Equity Premium Income Etf Stock (CEPI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$36.65	$33.88	$2.77	789,186.0	-4.36%
Nov, 2025	$41.90	$32.61	$9.29	1,195,594.0	-13.40%
Oct, 2025	$43.70	$39.87	$3.83	935,303.0	+0.65%
Sep, 2025	$41.70	$38.22	$3.48	734,598.0	+4.14%
Aug, 2025	$40.71	$38.04	$2.67	658,754.0	-1.93%
Jul, 2025	$42.66	$39.59	$3.07	869,656.0	-1.01%
Jun, 2025	$40.42	$37.40	$3.02	578,064.0	+7.64%
May, 2025	$39.82	$36.76	$3.06	609,926.0	+1.93%
Apr, 2025	$38.67	$31.35	$7.32	433,752.0	-0.43%
Mar, 2025	$43.39	$35.54	$7.85	495,217.0	-12.63%
Feb, 2025	$49.98	$40.60	$9.38	550,873.0	-12.48%
Jan, 2025	$52.16	$46.50	$5.66	294,679.0	+3.67%