Get the Stockscreener App
28.91
0.51%
0.1479
Rex Crypto Equity Premium Income Etf Stock (CEPI) Price History
The historical daily chart and data for Rex Crypto Equity Premium Income Etf stock (CEPI), show that the latest closing stock price as of April 02, 2026, is $28.91.
- Rex Crypto Equity Premium Income Etf all-time high stock price is $52.16, occurred on January 24, 2025.
- The lowest Rex Crypto Equity Premium Income Etf stock price recorded was $26.98 on March 30, 2026. Since then, Rex Crypto Equity Premium Income Etf's stock price has risen over 7.15% to $28.91 now.
- The 52-week high stock price for CEPI is $43.70, representing a 51.15% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for CEPI is $26.98, indicating a -6.68% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about CEPI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $28.92 | $27.80 | $1.12 | 19,658.0 | +0.51% |
| Apr 01, 2026 | $29.02 | $28.59 | $0.425 | 27,405.0 | +1.01% |
| Mar 31, 2026 | $28.51 | $27.53 | $0.9799 | 35,505.0 | +4.15% |
| Mar 30, 2026 | $28.57 | $26.98 | $1.59 | 73,663.0 | -2.58% |
| Mar 27, 2026 | $28.90 | $27.96 | $0.94 | 111,933.0 | -3.48% |
| Mar 26, 2026 | $29.92 | $28.99 | $0.93 | 32,772.0 | -3.50% |
| Mar 25, 2026 | $30.45 | $29.91 | $0.535 | 31,185.0 | +1.75% |
| Mar 24, 2026 | $30.00 | $29.38 | $0.6199 | 42,967.0 | -4.82% |
| Mar 23, 2026 | $31.54 | $30.65 | $0.89 | 50,416.0 | +2.47% |
| Mar 20, 2026 | $31.04 | $30.18 | $0.86 | 24,767.0 | -2.18% |
| Mar 19, 2026 | $31.08 | $30.17 | $0.9099 | 31,437.0 | -0.01% |
| Mar 18, 2026 | $31.50 | $31.04 | $0.4611 | 19,101.0 | -1.73% |
| Mar 17, 2026 | $31.69 | $31.35 | $0.34 | 39,929.0 | +0.78% |
| Mar 16, 2026 | $31.52 | $31.14 | $0.38 | 42,783.0 | +2.05% |
| Mar 13, 2026 | $31.33 | $30.64 | $0.6886 | 52,410.0 | +0.56% |
| Mar 12, 2026 | $30.78 | $30.17 | $0.6144 | 12,877.0 | -1.90% |
| Mar 11, 2026 | $31.25 | $30.76 | $0.485 | 14,258.0 | +1.20% |
| Mar 10, 2026 | $31.09 | $30.65 | $0.444 | 21,462.0 | +0.10% |
| Mar 09, 2026 | $30.73 | $29.55 | $1.18 | 37,368.0 | +2.42% |
| Mar 06, 2026 | $30.70 | $29.90 | $0.80 | 24,137.0 | -3.81% |
Rex Crypto Equity Premium Income Etf Stock (CEPI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rex Crypto Equity Premium Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rex Crypto Equity Premium Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rex Crypto Equity Premium Income Etf Stock (CEPI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $29.02 | $27.80 | $1.22 | 66,721.0 | +1.53% |
| Mar, 2026 | $31.69 | $26.98 | $4.71 | 848,551.0 | -7.94% |
| Feb, 2026 | $33.58 | $29.03 | $4.55 | 814,916.0 | -7.35% |
| Jan, 2026 | $36.08 | $33.19 | $2.88 | 799,860.0 | -0.84% |
Rex Crypto Equity Premium Income Etf Stock (CEPI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.65 | $33.88 | $2.77 | 789,186.0 | -4.36% |
| Nov, 2025 | $41.90 | $32.61 | $9.29 | 1,195,594.0 | -13.40% |
| Oct, 2025 | $43.70 | $39.87 | $3.83 | 935,303.0 | +0.65% |
| Sep, 2025 | $41.70 | $38.22 | $3.48 | 734,598.0 | +4.14% |
| Aug, 2025 | $40.71 | $38.04 | $2.67 | 658,754.0 | -1.93% |
| Jul, 2025 | $42.66 | $39.59 | $3.07 | 869,656.0 | -1.01% |
| Jun, 2025 | $40.42 | $37.40 | $3.02 | 578,064.0 | +7.64% |
| May, 2025 | $39.82 | $36.76 | $3.06 | 609,926.0 | +1.93% |
| Apr, 2025 | $38.67 | $31.35 | $7.32 | 433,752.0 | -0.43% |
| Mar, 2025 | $43.39 | $35.54 | $7.85 | 495,217.0 | -12.63% |
| Feb, 2025 | $49.98 | $40.60 | $9.38 | 550,873.0 | -12.48% |
| Jan, 2025 | $52.16 | $46.50 | $5.66 | 294,679.0 | +3.67% |
Rex Crypto Equity Premium Income Etf Stock (CEPI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.11 | $46.56 | $5.55 | 276,608.0 | +0.00% |
0.16%
0.62%
Cap:
|
Volume (24h):