Get the Stockscreener App
30.73
2.42%
0.7269
After Hours:
30.71
-0.02
-0.07%
Rex Crypto Equity Premium Income Etf Stock (CEPI) Price History
The historical daily chart and data for Rex Crypto Equity Premium Income Etf stock (CEPI), show that the latest closing stock price as of March 09, 2026, is $30.73.
- Rex Crypto Equity Premium Income Etf all-time high stock price is $52.16, occurred on January 24, 2025.
- The lowest Rex Crypto Equity Premium Income Etf stock price recorded was $29.03 on February 05, 2026. Since then, Rex Crypto Equity Premium Income Etf's stock price has risen over 5.86% to $30.73 now.
- The 52-week high stock price for CEPI is $43.70, representing a 42.21% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for CEPI is $29.03, indicating a -5.53% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about CEPI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $30.73 | $29.55 | $1.18 | 37,368.0 | +2.42% |
| Mar 06, 2026 | $30.70 | $29.90 | $0.80 | 24,137.0 | -3.81% |
| Mar 05, 2026 | $31.47 | $30.61 | $0.86 | 24,760.0 | -0.87% |
| Mar 04, 2026 | $31.60 | $30.85 | $0.75 | 45,467.0 | +3.63% |
| Mar 03, 2026 | $30.68 | $29.83 | $0.85 | 36,769.0 | -2.75% |
| Mar 02, 2026 | $31.33 | $30.24 | $1.09 | 42,585.0 | +0.94% |
| Feb 27, 2026 | $31.05 | $30.59 | $0.4646 | 22,540.0 | -0.99% |
| Feb 26, 2026 | $31.52 | $30.88 | $0.6446 | 31,509.0 | -0.97% |
| Feb 25, 2026 | $31.72 | $31.34 | $0.38 | 33,638.0 | +1.59% |
| Feb 24, 2026 | $31.11 | $30.00 | $1.11 | 48,510.0 | -1.33% |
| Feb 23, 2026 | $31.72 | $31.25 | $0.47 | 54,768.0 | -1.41% |
| Feb 20, 2026 | $32.28 | $31.60 | $0.6839 | 44,561.0 | +0.06% |
| Feb 19, 2026 | $31.96 | $31.46 | $0.50 | 30,129.0 | +0.65% |
| Feb 18, 2026 | $32.13 | $31.29 | $0.84 | 17,904.0 | +0.20% |
| Feb 17, 2026 | $31.96 | $31.04 | $0.925 | 22,938.0 | -0.78% |
| Feb 13, 2026 | $32.10 | $31.00 | $1.10 | 17,763.0 | +1.98% |
| Feb 12, 2026 | $32.29 | $31.06 | $1.23 | 27,174.0 | -2.55% |
| Feb 11, 2026 | $32.64 | $31.71 | $0.925 | 21,437.0 | -1.21% |
| Feb 10, 2026 | $32.93 | $32.46 | $0.4703 | 18,382.0 | -0.39% |
Rex Crypto Equity Premium Income Etf Stock (CEPI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rex Crypto Equity Premium Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rex Crypto Equity Premium Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rex Crypto Equity Premium Income Etf Stock (CEPI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $31.60 | $29.55 | $2.05 | 248,454.0 | -0.65% |
| Feb, 2026 | $33.58 | $29.03 | $4.55 | 814,916.0 | -7.35% |
| Jan, 2026 | $36.08 | $33.19 | $2.88 | 799,860.0 | -0.84% |
Rex Crypto Equity Premium Income Etf Stock (CEPI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.65 | $33.88 | $2.77 | 789,186.0 | -4.36% |
| Nov, 2025 | $41.90 | $32.61 | $9.29 | 1,195,594.0 | -13.40% |
| Oct, 2025 | $43.70 | $39.87 | $3.83 | 935,303.0 | +0.65% |
| Sep, 2025 | $41.70 | $38.22 | $3.48 | 734,598.0 | +4.14% |
| Aug, 2025 | $40.71 | $38.04 | $2.67 | 658,754.0 | -1.93% |
| Jul, 2025 | $42.66 | $39.59 | $3.07 | 869,656.0 | -1.01% |
| Jun, 2025 | $40.42 | $37.40 | $3.02 | 578,064.0 | +7.64% |
| May, 2025 | $39.82 | $36.76 | $3.06 | 609,926.0 | +1.93% |
| Apr, 2025 | $38.67 | $31.35 | $7.32 | 433,752.0 | -0.43% |
| Mar, 2025 | $43.39 | $35.54 | $7.85 | 495,217.0 | -12.63% |
| Feb, 2025 | $49.98 | $40.60 | $9.38 | 550,873.0 | -12.48% |
| Jan, 2025 | $52.16 | $46.50 | $5.66 | 294,679.0 | +3.67% |
Rex Crypto Equity Premium Income Etf Stock (CEPI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.11 | $46.56 | $5.55 | 276,608.0 | +0.00% |
0.22%
Cap:
|
Volume (24h):