Rex Crypto Equity Premium Income Etf (CEPI)

Overview News Price History Discussions Forecast

Rex Crypto Equity Premium Income Etf Stock (CEPI) Price History

The historical daily chart and data for Rex Crypto Equity Premium Income Etf stock (CEPI), show that the latest closing stock price as of May 26, 2026, is $35.16.

Rex Crypto Equity Premium Income Etf all-time high stock price is $52.16, occurred on January 24, 2025.
The lowest Rex Crypto Equity Premium Income Etf stock price recorded was $26.98 on March 30, 2026. Since then, Rex Crypto Equity Premium Income Etf's stock price has risen over 30.31% to $35.16 now.
The 52-week high stock price for CEPI is $43.70, representing a 24.29% increase from the current share price, occurred on October 27, 2025.
The 52-week low stock price for CEPI is $26.98, indicating a -23.26% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about CEPI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$35.19	$35.00	$0.1933	25,472.0	+2.01%
May 22, 2026	$34.85	$34.32	$0.53	44,640.0	-0.43%
May 21, 2026	$34.71	$34.00	$0.71	45,144.0	+2.27%
May 20, 2026	$33.95	$33.21	$0.74	28,958.0	+2.44%
May 19, 2026	$33.33	$32.52	$0.8083	34,865.0	-0.72%
May 18, 2026	$33.96	$32.80	$1.16	33,547.0	-1.49%
May 15, 2026	$34.15	$33.70	$0.455	49,138.0	-2.53%
May 14, 2026	$34.83	$34.13	$0.695	28,020.0	+1.47%
May 13, 2026	$34.35	$33.83	$0.52	24,608.0	+0.04%
May 12, 2026	$34.23	$33.73	$0.50	22,708.0	-0.07%
May 11, 2026	$34.40	$33.80	$0.5963	54,351.0	+0.55%
May 08, 2026	$34.09	$33.84	$0.2469	18,376.0	+0.59%
May 07, 2026	$34.10	$33.69	$0.4099	34,654.0	-0.45%
May 06, 2026	$34.00	$33.58	$0.42	39,041.0	+2.00%
May 05, 2026	$33.38	$32.90	$0.48	26,553.0	+1.24%
May 04, 2026	$32.92	$32.48	$0.4417	22,873.0	+1.59%
May 01, 2026	$32.74	$32.32	$0.4195	47,323.0	+0.40%
Apr 30, 2026	$32.34	$31.74	$0.60	30,517.0	+2.27%
Apr 29, 2026	$31.88	$31.21	$0.67	63,698.0	-0.79%
Apr 28, 2026	$31.95	$31.33	$0.62	56,833.0	-5.09%

Rex Crypto Equity Premium Income Etf Stock (CEPI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rex Crypto Equity Premium Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rex Crypto Equity Premium Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rex Crypto Equity Premium Income Etf Stock (CEPI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$35.19	$32.32	$2.87	580,271.0	+9.11%
Apr, 2026	$33.79	$27.80	$5.99	732,884.0	+13.20%
Mar, 2026	$31.69	$26.98	$4.71	848,551.0	-7.94%
Feb, 2026	$33.58	$29.03	$4.55	814,916.0	-7.35%
Jan, 2026	$36.08	$33.19	$2.88	799,860.0	-0.84%

Rex Crypto Equity Premium Income Etf Stock (CEPI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$36.65	$33.88	$2.77	789,186.0	-4.36%
Nov, 2025	$41.90	$32.61	$9.29	1,195,594.0	-13.40%
Oct, 2025	$43.70	$39.87	$3.83	935,303.0	+0.65%
Sep, 2025	$41.70	$38.22	$3.48	734,598.0	+4.14%
Aug, 2025	$40.71	$38.04	$2.67	658,754.0	-1.93%
Jul, 2025	$42.66	$39.59	$3.07	869,656.0	-1.01%
Jun, 2025	$40.42	$37.40	$3.02	578,064.0	+7.64%
May, 2025	$39.82	$36.76	$3.06	609,926.0	+1.93%
Apr, 2025	$38.67	$31.35	$7.32	433,752.0	-0.43%
Mar, 2025	$43.39	$35.54	$7.85	495,217.0	-12.63%
Feb, 2025	$49.98	$40.60	$9.38	550,873.0	-12.48%
Jan, 2025	$52.16	$46.50	$5.66	294,679.0	+3.67%