Rex Crypto Equity Premium Income Etf (CEPI)

Overview News Price History Discussions Forecast

Rex Crypto Equity Premium Income Etf Stock (CEPI) Price History

The historical daily chart and data for Rex Crypto Equity Premium Income Etf stock (CEPI), show that the latest closing stock price as of July 24, 2026, is $31.53.

Rex Crypto Equity Premium Income Etf all-time high stock price is $52.16, occurred on January 24, 2025.
The lowest Rex Crypto Equity Premium Income Etf stock price recorded was $26.98 on March 30, 2026. Since then, Rex Crypto Equity Premium Income Etf's stock price has risen over 16.86% to $31.53 now.
The 52-week high stock price for CEPI is $43.70, representing a 38.60% increase from the current share price, occurred on October 27, 2025.
The 52-week low stock price for CEPI is $26.98, indicating a -14.43% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about CEPI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$32.21	$31.50	$0.71	26,484.0	-2.07%
Jul 23, 2026	$32.53	$31.90	$0.63	56,367.0	-1.08%
Jul 22, 2026	$32.74	$32.33	$0.4104	30,430.0	-0.73%
Jul 21, 2026	$32.95	$32.40	$0.5546	20,336.0	+2.88%
Jul 20, 2026	$32.09	$31.50	$0.59	24,180.0	+2.64%
Jul 17, 2026	$31.31	$30.30	$1.01	59,499.0	-1.52%
Jul 16, 2026	$32.03	$31.35	$0.68	63,154.0	-2.43%
Jul 15, 2026	$32.79	$31.90	$0.89	39,916.0	-0.36%
Jul 14, 2026	$32.78	$32.07	$0.7099	35,299.0	+0.94%
Jul 13, 2026	$32.46	$31.88	$0.5771	39,223.0	-1.94%
Jul 10, 2026	$33.15	$32.46	$0.69	28,293.0	-0.41%
Jul 09, 2026	$33.26	$32.60	$0.66	32,577.0	+2.05%
Jul 08, 2026	$32.24	$31.50	$0.74	36,637.0	-0.25%
Jul 07, 2026	$33.07	$31.93	$1.14	56,033.0	-3.03%
Jul 06, 2026	$33.62	$32.89	$0.7341	37,288.0	+2.90%
Jul 02, 2026	$33.65	$32.04	$1.61	60,705.0	-2.58%
Jul 01, 2026	$33.72	$32.88	$0.84	27,395.0	-1.86%
Jun 30, 2026	$33.92	$33.48	$0.44	29,203.0	+0.14%
Jun 29, 2026	$34.00	$32.80	$1.20	53,824.0	+0.79%
Jun 26, 2026	$33.77	$32.65	$1.12	44,233.0	+0.89%
Jun 25, 2026	$34.22	$32.84	$1.38	39,183.0	-0.98%

Rex Crypto Equity Premium Income Etf Stock (CEPI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rex Crypto Equity Premium Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rex Crypto Equity Premium Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rex Crypto Equity Premium Income Etf Stock (CEPI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$33.72	$30.30	$3.42	700,300.0	-6.94%
Jun, 2026	$36.10	$32.65	$3.45	1,128,223.0	-4.59%
May, 2026	$35.63	$32.32	$3.31	931,164.0	+10.17%
Apr, 2026	$33.79	$27.80	$5.99	732,884.0	+13.20%
Mar, 2026	$31.69	$26.98	$4.71	848,551.0	-7.94%
Feb, 2026	$33.58	$29.03	$4.55	814,916.0	-7.35%
Jan, 2026	$36.08	$33.19	$2.88	799,860.0	-0.84%

Rex Crypto Equity Premium Income Etf Stock (CEPI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$36.65	$33.88	$2.77	789,186.0	-4.36%
Nov, 2025	$41.90	$32.61	$9.29	1,195,594.0	-13.40%
Oct, 2025	$43.70	$39.87	$3.83	935,303.0	+0.65%
Sep, 2025	$41.70	$38.22	$3.48	734,598.0	+4.14%
Aug, 2025	$40.71	$38.04	$2.67	658,754.0	-1.93%
Jul, 2025	$42.66	$39.59	$3.07	869,656.0	-1.01%
Jun, 2025	$40.42	$37.40	$3.02	578,064.0	+7.64%
May, 2025	$39.82	$36.76	$3.06	609,926.0	+1.93%
Apr, 2025	$38.67	$31.35	$7.32	433,752.0	-0.43%
Mar, 2025	$43.39	$35.54	$7.85	495,217.0	-12.63%
Feb, 2025	$49.98	$40.60	$9.38	550,873.0	-12.48%
Jan, 2025	$52.16	$46.50	$5.66	294,679.0	+3.67%