Get the Stockscreener App
41.24
0.40%
0.1641
After Hours:
41.68
0.439
+1.06%
Rex Crypto Equity Premium Income Etf Stock (CEPI) Price History
The historical daily chart and data for Rex Crypto Equity Premium Income Etf stock (CEPI), show that the latest closing stock price as of September 19, 2025, is $41.24.
- Rex Crypto Equity Premium Income Etf all-time high stock price is $52.16, occurred on January 24, 2025.
- The lowest Rex Crypto Equity Premium Income Etf stock price recorded was $31.35 on April 07, 2025. Since then, Rex Crypto Equity Premium Income Etf's stock price has risen over 31.55% to $41.24 now.
- The 52-week high stock price for CEPI is $52.16, representing a 26.48% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for CEPI is $31.35, indicating a -23.98% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CEPI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 19, 2025 | $41.34 | $41.05 | $0.2879 | 42,093.0 | +0.40% |
| Sep 18, 2025 | $41.34 | $40.73 | $0.6161 | 25,892.0 | +1.09% |
| Sep 17, 2025 | $40.65 | $40.02 | $0.6275 | 15,925.0 | +0.60% |
| Sep 16, 2025 | $40.40 | $40.04 | $0.356 | 44,457.0 | +0.20% |
| Sep 15, 2025 | $40.40 | $40.10 | $0.2999 | 25,730.0 | +0.27% |
| Sep 12, 2025 | $40.20 | $39.90 | $0.30 | 19,048.0 | +0.40% |
| Sep 11, 2025 | $40.04 | $39.61 | $0.43 | 28,691.0 | +0.55% |
| Sep 10, 2025 | $40.00 | $39.57 | $0.4345 | 30,905.0 | +0.98% |
| Sep 09, 2025 | $39.50 | $39.04 | $0.46 | 35,137.0 | +1.35% |
| Sep 08, 2025 | $39.00 | $38.75 | $0.25 | 25,962.0 | +0.37% |
| Sep 05, 2025 | $39.64 | $38.22 | $1.42 | 32,791.0 | -0.57% |
| Sep 04, 2025 | $39.20 | $38.60 | $0.60 | 33,112.0 | -0.01% |
| Sep 03, 2025 | $39.37 | $38.75 | $0.622 | 18,104.0 | -0.76% |
| Sep 02, 2025 | $39.38 | $38.85 | $0.53 | 50,149.0 | +0.46% |
| Aug 29, 2025 | $39.36 | $38.91 | $0.446 | 40,182.0 | -0.71% |
| Aug 28, 2025 | $39.52 | $39.25 | $0.2687 | 23,246.0 | +0.64% |
| Aug 27, 2025 | $39.33 | $39.00 | $0.3266 | 40,548.0 | -0.43% |
| Aug 26, 2025 | $39.59 | $38.78 | $0.8101 | 34,673.0 | -2.61% |
| Aug 25, 2025 | $40.55 | $39.83 | $0.715 | 51,866.0 | -0.35% |
| Aug 22, 2025 | $40.71 | $39.46 | $1.25 | 23,978.0 | +2.34% |
| Aug 21, 2025 | $39.85 | $39.40 | $0.444 | 15,100.0 | -0.78% |
| Aug 20, 2025 | $39.89 | $38.70 | $1.19 | 33,176.0 | +0.55% |
Rex Crypto Equity Premium Income Etf Stock (CEPI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rex Crypto Equity Premium Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rex Crypto Equity Premium Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rex Crypto Equity Premium Income Etf Stock (CEPI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $41.34 | $38.22 | $3.12 | 470,089.0 | +5.45% |
| Aug, 2025 | $40.71 | $38.04 | $2.67 | 658,754.0 | -1.93% |
| Jul, 2025 | $42.66 | $39.59 | $3.07 | 869,656.0 | -1.01% |
| Jun, 2025 | $40.42 | $37.40 | $3.02 | 578,064.0 | +7.64% |
| May, 2025 | $39.82 | $36.76 | $3.06 | 609,926.0 | +1.93% |
| Apr, 2025 | $38.67 | $31.35 | $7.32 | 433,752.0 | -0.43% |
| Mar, 2025 | $43.39 | $35.54 | $7.85 | 495,217.0 | -12.63% |
| Feb, 2025 | $49.98 | $40.60 | $9.38 | 550,873.0 | -12.48% |
| Jan, 2025 | $52.16 | $46.50 | $5.66 | 294,679.0 | +3.67% |
Rex Crypto Equity Premium Income Etf Stock (CEPI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.11 | $46.56 | $5.55 | 276,608.0 | +0.00% |
0.08%
0.91%
Cap:
|
Volume (24h):