Get the Stockscreener App
48.57
0.10%
0.0478
After Hours:
48.61
0.0422
+0.09%
Rex Crypto Equity Premium Income Etf Stock (CEPI) Price History
The historical daily chart and data for Rex Crypto Equity Premium Income Etf stock (CEPI), show that the latest closing stock price as of February 07, 2025, is $48.57.
- Rex Crypto Equity Premium Income Etf all-time high stock price is $52.16, occurred on January 24, 2025.
- The lowest Rex Crypto Equity Premium Income Etf stock price recorded was $46.37 on December 31, 2024. Since then, Rex Crypto Equity Premium Income Etf's stock price has risen over 4.74% to $48.57 now.
- The 52-week high stock price for CEPI is $52.16, representing a 7.40% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for CEPI is $46.37, indicating a -4.53% decrease from the current share price, occurred on December 31, 2024.
The table below shows more information about CEPI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $49.48 | $48.47 | $1.01 | 10,494.0 | +0.10% |
| Feb 06, 2025 | $49.98 | $48.05 | $1.93 | 16,621.0 | +0.17% |
| Feb 05, 2025 | $48.63 | $48.20 | $0.43 | 19,675.0 | +0.32% |
| Feb 04, 2025 | $48.52 | $48.04 | $0.48 | 22,208.0 | +0.37% |
| Feb 03, 2025 | $48.25 | $46.39 | $1.86 | 31,605.0 | -0.25% |
| Jan 31, 2025 | $49.14 | $48.12 | $1.02 | 37,539.0 | -0.42% |
| Jan 30, 2025 | $48.71 | $47.98 | $0.73 | 39,178.0 | +2.40% |
| Jan 29, 2025 | $47.42 | $46.80 | $0.62 | 28,429.0 | +0.21% |
| Jan 28, 2025 | $47.33 | $46.50 | $0.83 | 47,349.0 | -2.58% |
| Jan 27, 2025 | $50.14 | $47.79 | $2.35 | 26,913.0 | -6.37% |
| Jan 24, 2025 | $52.16 | $51.49 | $0.6671 | 10,137.0 | +0.29% |
| Jan 23, 2025 | $51.78 | $51.09 | $0.6857 | 7,393.0 | +0.39% |
| Jan 22, 2025 | $51.40 | $50.95 | $0.45 | 8,441.0 | +1.18% |
| Jan 21, 2025 | $51.28 | $50.50 | $0.78 | 11,159.0 | -0.22% |
| Jan 17, 2025 | $51.23 | $50.77 | $0.46 | 5,074.0 | +1.62% |
| Jan 16, 2025 | $50.24 | $49.80 | $0.4399 | 18,159.0 | +0.28% |
| Jan 15, 2025 | $49.96 | $49.61 | $0.35 | 7,055.0 | +2.95% |
| Jan 14, 2025 | $49.07 | $48.27 | $0.8015 | 4,414.0 | +1.32% |
| Jan 13, 2025 | $47.90 | $46.85 | $1.05 | 11,952.0 | -0.73% |
Rex Crypto Equity Premium Income Etf Stock (CEPI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rex Crypto Equity Premium Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rex Crypto Equity Premium Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rex Crypto Equity Premium Income Etf Stock (CEPI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $49.98 | $46.39 | $3.59 | 111,097.0 | +0.71% |
| Jan, 2025 | $52.16 | $46.50 | $5.66 | 294,679.0 | +3.67% |
Rex Crypto Equity Premium Income Etf Stock (CEPI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.11 | $46.56 | $5.55 | 276,608.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):