Get the Stockscreener App
39.24
1.16%
-0.46
After Hours:
39.50
0.26
+0.66%
Rex Crypto Equity Premium Income Etf Stock (CEPI) Price History
The historical daily chart and data for Rex Crypto Equity Premium Income Etf stock (CEPI), show that the latest closing stock price as of May 28, 2025, is $39.24.
- Rex Crypto Equity Premium Income Etf all-time high stock price is $52.16, occurred on January 24, 2025.
- The lowest Rex Crypto Equity Premium Income Etf stock price recorded was $31.35 on April 07, 2025. Since then, Rex Crypto Equity Premium Income Etf's stock price has risen over 25.17% to $39.24 now.
- The 52-week high stock price for CEPI is $52.16, representing a 32.93% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for CEPI is $31.35, indicating a -20.11% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CEPI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 28, 2025 | $39.78 | $39.08 | $0.70 | 55,312.0 | -1.16% |
| May 27, 2025 | $39.82 | $39.22 | $0.60 | 35,616.0 | +2.35% |
| May 23, 2025 | $39.01 | $38.58 | $0.435 | 26,191.0 | -1.42% |
| May 22, 2025 | $39.59 | $39.19 | $0.40 | 14,217.0 | +0.72% |
| May 21, 2025 | $39.79 | $38.89 | $0.90 | 29,973.0 | -1.19% |
| May 20, 2025 | $39.59 | $39.15 | $0.44 | 15,398.0 | -0.15% |
| May 19, 2025 | $39.60 | $38.77 | $0.83 | 28,727.0 | +0.38% |
| May 16, 2025 | $39.51 | $38.72 | $0.79 | 9,815.0 | +2.10% |
| May 15, 2025 | $38.83 | $38.18 | $0.65 | 35,346.0 | -0.62% |
| May 14, 2025 | $39.30 | $38.86 | $0.44 | 24,749.0 | -0.84% |
| May 13, 2025 | $39.23 | $38.88 | $0.35 | 22,138.0 | +1.16% |
| May 12, 2025 | $39.01 | $38.58 | $0.4299 | 33,478.0 | +0.86% |
| May 09, 2025 | $38.70 | $38.27 | $0.43 | 22,924.0 | +0.84% |
| May 08, 2025 | $38.27 | $37.81 | $0.46 | 53,165.0 | +1.11% |
| May 07, 2025 | $37.69 | $37.30 | $0.3881 | 18,974.0 | +0.69% |
| May 06, 2025 | $37.46 | $36.76 | $0.6999 | 15,782.0 | +0.08% |
| May 05, 2025 | $37.46 | $37.01 | $0.4475 | 12,827.0 | -0.32% |
| May 02, 2025 | $37.72 | $37.30 | $0.42 | 11,791.0 | +1.02% |
| May 01, 2025 | $37.56 | $36.82 | $0.7385 | 40,787.0 | +1.14% |
| Apr 30, 2025 | $36.77 | $35.83 | $0.94 | 41,045.0 | -0.43% |
| Apr 29, 2025 | $38.12 | $36.59 | $1.53 | 49,497.0 | -3.02% |
Rex Crypto Equity Premium Income Etf Stock (CEPI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rex Crypto Equity Premium Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rex Crypto Equity Premium Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rex Crypto Equity Premium Income Etf Stock (CEPI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $39.82 | $36.76 | $3.06 | 562,522.0 | +6.86% |
| Apr, 2025 | $38.67 | $31.35 | $7.32 | 433,752.0 | -0.43% |
| Mar, 2025 | $43.39 | $35.54 | $7.85 | 495,217.0 | -12.63% |
| Feb, 2025 | $49.98 | $40.60 | $9.38 | 550,873.0 | -12.48% |
| Jan, 2025 | $52.16 | $46.50 | $5.66 | 294,679.0 | +3.67% |
Rex Crypto Equity Premium Income Etf Stock (CEPI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.11 | $46.56 | $5.55 | 276,608.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):