Cantor Equity Partners Iv Inc (CEPF)

Overview News Price History Discussions Forecast

Cantor Equity Partners Iv Inc Stock (CEPF) Price History

The historical daily chart and data for Cantor Equity Partners Iv Inc stock (CEPF), show that the latest closing stock price as of May 22, 2026, is $10.27.

Cantor Equity Partners Iv Inc all-time high stock price is $10.67, occurred on October 14, 2025.
The lowest Cantor Equity Partners Iv Inc stock price recorded was $10.09 on September 02, 2025. Since then, Cantor Equity Partners Iv Inc's stock price has risen over 1.78% to $10.27 now.
The 52-week high stock price for CEPF is $10.67, representing a 3.89% increase from the current share price, occurred on October 14, 2025.
The 52-week low stock price for CEPF is $10.09, indicating a -1.75% decrease from the current share price, occurred on September 02, 2025.

The table below shows more information about CEPF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$10.27	$10.27	$0.00	513.0	-0.29%
May 21, 2026	$10.33	$10.30	$0.03	1,126.0	+0.10%
May 20, 2026	$10.33	$10.29	$0.04	383,574.0	+0.00%
May 19, 2026	$10.33	$10.29	$0.04	53,981.0	-0.10%
May 18, 2026	$10.34	$10.30	$0.04	22,017.0	-0.24%
May 15, 2026	$10.33	$10.30	$0.03	34,069.0	+0.15%
May 14, 2026	$10.31	$10.29	$0.015	1,088.0	+0.19%
May 13, 2026	$10.31	$10.27	$0.04	160,859.0	-0.15%
May 12, 2026	$10.32	$10.29	$0.035	10,680.0	+0.10%
May 11, 2026	$10.33	$10.29	$0.04	1,875.0	-0.24%
May 08, 2026	$10.32	$10.26	$0.0624	224,372.0	+0.10%
May 07, 2026	$10.32	$10.27	$0.05	21,440.0	+0.29%
May 06, 2026	$10.28	$10.24	$0.04	273,830.0	+0.29%
May 05, 2026	$10.25	$10.25	$0.0010	10,380.0	-0.00%
May 04, 2026	$10.26	$10.25	$0.010	3,865.0	-0.24%
May 01, 2026	$10.29	$10.25	$0.04	38,234.0	+0.24%
Apr 30, 2026	$10.26	$10.25	$0.010	10,812.0	+0.00%
Apr 29, 2026	$10.29	$10.23	$0.06	110,890.0	+0.10%
Apr 28, 2026	$10.24	$10.24	$0.005	1,457.0	-0.15%
Apr 27, 2026	$10.28	$10.24	$0.04	7,476.0	-0.24%
Apr 24, 2026	$10.28	$10.24	$0.04	722.0	+0.19%
Apr 23, 2026	$10.27	$10.25	$0.02	11,675.0	+0.00%

Cantor Equity Partners Iv Inc Stock (CEPF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cantor Equity Partners Iv Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cantor Equity Partners Iv Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cantor Equity Partners Iv Inc Stock (CEPF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$10.34	$10.24	$0.10	1,242,416.0	+0.20%
Apr, 2026	$10.35	$10.13	$0.22	1,603,172.0	+0.59%
Mar, 2026	$10.41	$10.19	$0.22	1,302,537.0	-2.11%
Feb, 2026	$10.48	$10.37	$0.11	1,346,017.0	-0.57%
Jan, 2026	$10.48	$10.20	$0.28	3,625,307.0	+1.85%

Cantor Equity Partners Iv Inc Stock (CEPF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.38	$10.24	$0.14	876,079.0	-0.68%
Nov, 2025	$10.60	$10.31	$0.29	2,730,384.0	-1.61%
Oct, 2025	$10.67	$10.16	$0.5141	6,751,956.0	+3.39%
Sep, 2025	$10.65	$10.09	$0.56	3,653,860.0	+0.44%
Aug, 2025	$10.19	$10.13	$0.06	514,154.0	+0.00%