Cantor Equity Partners Iv Inc (CEPF)

Overview News Price History Financials Discussions Forecast

Cantor Equity Partners Iv Inc Stock (CEPF) Price History

The historical daily chart and data for Cantor Equity Partners Iv Inc stock (CEPF), show that the latest closing stock price as of October 14, 2026, is $10.27.

Cantor Equity Partners Iv Inc all-time high stock price is $10.67, occurred on October 14, 2025.
The lowest Cantor Equity Partners Iv Inc stock price recorded was $10.09 on September 02, 2025. Since then, Cantor Equity Partners Iv Inc's stock price has risen over 1.78% to $10.27 now.
The 52-week high stock price for CEPF is $10.64, representing a 3.60% increase from the current share price, occurred on October 27, 2025.
The 52-week low stock price for CEPF is $10.13, indicating a -1.36% decrease from the current share price, occurred on April 02, 2026.
The closing price of Cantor Equity Partners Iv Inc (CEPF) stock in the beginning of 2025 was $10.15. The stock closed the year at $10.28, a gain of over 1.28% for the year.

The table below shows more information about CEPF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$10.29	$10.26	$0.03	542,286.0	-0.15%
Oct 13, 2026	$10.29	$10.29	$0.00	3,016.0	+0.15%
Oct 12, 2026	$10.29	$10.27	$0.015	1,558.0	+0.00%
Oct 09, 2026	$10.27	$10.27	$0.00	551,339.0	+0.00%
Oct 08, 2026	$10.28	$10.27	$0.010	60,859.0	+0.00%
Oct 07, 2026	$10.28	$10.27	$0.010	117,432.0	-0.19%
Oct 06, 2026	$10.29	$10.27	$0.025	344,751.0	+0.11%
Oct 05, 2026	$10.28	$10.27	$0.0098	18,791.0	+0.08%
Oct 02, 2026	$10.27	$10.27	$0.00	105,218.0	+0.00%
Oct 01, 2026	$10.30	$10.27	$0.03	62,040.0	-0.29%
Sep 30, 2026	$10.30	$10.28	$0.02	630.0	+0.00%
Sep 29, 2026	$10.30	$10.30	$0.00	229.0	+0.00%
Sep 28, 2026	$10.30	$10.26	$0.04	463,691.0	+0.00%
Sep 25, 2026	$10.31	$10.28	$0.03	133,553.0	+0.15%
Sep 24, 2026	$10.30	$10.28	$0.02	13,213.0	+0.05%
Sep 23, 2026	$10.30	$10.27	$0.03	741,180.0	-0.34%
Sep 22, 2026	$10.33	$10.30	$0.03	3,701.0	+0.15%
Sep 21, 2026	$10.35	$10.29	$0.0561	31,400.0	-0.39%
Sep 18, 2026	$10.36	$10.32	$0.035	2,912.0	-0.29%
Sep 17, 2026	$10.37	$10.34	$0.03	5,932.0	-0.05%
Sep 16, 2026	$10.38	$10.38	$0.00	125.0	+0.10%
Sep 15, 2026	$10.37	$10.37	$0.005	434.0	+0.00%

Cantor Equity Partners Iv Inc Stock (CEPF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cantor Equity Partners Iv Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cantor Equity Partners Iv Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cantor Equity Partners Iv Inc Stock (CEPF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$10.30	$10.26	$0.04	1,807,290.0	-0.29%
Sep, 2026	$10.48	$10.26	$0.22	2,304,505.0	-0.68%
Aug, 2026	$10.48	$10.31	$0.17	796,768.0	-0.38%
Jul, 2026	$10.64	$10.37	$0.27	1,034,517.0	+0.10%
Jun, 2026	$10.41	$10.21	$0.20	577,369.0	+0.58%
May, 2026	$10.38	$10.24	$0.14	1,834,170.0	+0.88%
Apr, 2026	$10.35	$10.13	$0.22	1,603,172.0	+0.59%
Mar, 2026	$10.41	$10.19	$0.22	1,302,537.0	-2.11%
Feb, 2026	$10.48	$10.37	$0.11	1,346,017.0	-0.57%
Jan, 2026	$10.48	$10.20	$0.28	3,625,307.0	+1.85%

Cantor Equity Partners Iv Inc Stock (CEPF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.38	$10.24	$0.14	876,079.0	-0.68%
Nov, 2025	$10.60	$10.31	$0.29	2,730,384.0	-1.61%
Oct, 2025	$10.67	$10.16	$0.5141	6,751,956.0	+3.39%
Sep, 2025	$10.65	$10.09	$0.56	3,653,860.0	+0.44%
Aug, 2025	$10.19	$10.13	$0.06	514,154.0	+0.00%