Cantor Equity Partners Iv Inc (CEPF)

Overview News Price History Discussions Forecast

Cantor Equity Partners Iv Inc Stock (CEPF) Price History

The historical daily chart and data for Cantor Equity Partners Iv Inc stock (CEPF), show that the latest closing stock price as of July 22, 2026, is $10.44.

Cantor Equity Partners Iv Inc all-time high stock price is $10.67, occurred on October 14, 2025.
The lowest Cantor Equity Partners Iv Inc stock price recorded was $0.00 on June 03, 2026. Since then, Cantor Equity Partners Iv Inc's stock price has risen over to $10.44 now.
The 52-week high stock price for CEPF is $10.67, representing a 2.20% increase from the current share price, occurred on October 14, 2025.
The 52-week low stock price for CEPF is $10.09, indicating a -3.35% decrease from the current share price, occurred on September 02, 2025.

The table below shows more information about CEPF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 22, 2026	$10.47	$10.42	$0.0493	1,830.0	+0.15%
Jul 21, 2026	$10.45	$10.44	$0.010	275,860.0	+0.10%
Jul 20, 2026	$10.45	$10.41	$0.04	2,533.0	-0.05%
Jul 17, 2026	$10.44	$10.41	$0.025	3,029.0	-0.14%
Jul 16, 2026	$10.45	$10.45	$0.00	1,238.0	+0.08%
Jul 15, 2026	$10.45	$10.44	$0.010	864.0	-0.08%
Jul 14, 2026	$10.45	$10.45	$0.00	116.0	+0.10%
Jul 13, 2026	$10.44	$10.42	$0.02	25,573.0	+0.00%
Jul 10, 2026	$10.44	$10.41	$0.03	63,143.0	+0.19%
Jul 09, 2026	$10.44	$10.38	$0.0579	6,136.0	-0.10%
Jul 08, 2026	$10.44	$10.43	$0.010	173,741.0	-0.10%
Jul 07, 2026	$10.44	$10.44	$0.00	145,245.0	+0.43%
Jul 06, 2026	$10.40	$10.39	$0.005	3,756.0	-0.05%
Jul 02, 2026	$10.44	$10.40	$0.0383	76,516.0	-0.10%
Jul 01, 2026	$10.41	$10.37	$0.04	59,757.0	+0.10%
Jun 30, 2026	$10.41	$10.35	$0.06	82,894.0	+0.19%
Jun 29, 2026	$10.38	$10.35	$0.03	6,526.0	+0.25%
Jun 26, 2026	$10.35	$10.35	$0.00	205.0	-0.15%
Jun 25, 2026	$10.37	$10.33	$0.04	11,383.0	+0.10%
Jun 24, 2026	$10.36	$10.30	$0.055	32,796.0	+0.39%
Jun 23, 2026	$10.34	$10.32	$0.02	21,228.0	-0.19%

Cantor Equity Partners Iv Inc Stock (CEPF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cantor Equity Partners Iv Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cantor Equity Partners Iv Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cantor Equity Partners Iv Inc Stock (CEPF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$10.47	$10.37	$0.10	839,337.0	+0.54%
Jun, 2026	$10.41	$10.21	$0.20	577,369.0	+0.58%
May, 2026	$10.38	$10.24	$0.14	1,834,170.0	+0.88%
Apr, 2026	$10.35	$10.13	$0.22	1,603,172.0	+0.59%
Mar, 2026	$10.41	$10.19	$0.22	1,302,537.0	-2.11%
Feb, 2026	$10.48	$10.37	$0.11	1,346,017.0	-0.57%
Jan, 2026	$10.48	$10.20	$0.28	3,625,307.0	+1.85%

Cantor Equity Partners Iv Inc Stock (CEPF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.38	$10.24	$0.14	876,079.0	-0.68%
Nov, 2025	$10.60	$10.31	$0.29	2,730,384.0	-1.61%
Oct, 2025	$10.67	$10.16	$0.5141	6,751,956.0	+3.39%
Sep, 2025	$10.65	$10.09	$0.56	3,653,860.0	+0.44%
Aug, 2025	$10.19	$10.13	$0.06	514,154.0	+0.00%