19.53
Century Aluminum Co Stock (CENX) Option Chain
For the June 20, 2025 expiration date, the CENX stock option chain has a total of 579 contracts, with 517 call options and 62 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 36 contracts.
- December 19, 2025 : 25 contracts.
- January 16, 2026 : 13 contracts.
- January 15, 2027 : 0 contracts.
Century Aluminum Co (CENX) Most Active Options & Calendar
CENX Call Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.30 | -0.15 | -10.34% | 411 |
![]() |
0.80 | -0.10 | -11.11% | 49 |
![]() |
1.94 | -0.26 | -11.82% | 21 |
![]() |
0.28 | -0.12 | -30.00% | 18 |
![]() |
0.20 | 0.00 | - | 14 |
![]() |
4.89 | 0.03 | +0.62% | 4 |
![]() |
0.00 | 0.00 | - | - |
CENX Put Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 20.00
|
1.15 | 0.15 | +15.00% | 58 |
![]() 16.00
|
0.10 | 0.00 | - | 1 |
![]() 17.00
|
0.13 | -0.01 | -7.14% | 1 |
![]() 19.00
|
0.60 | -0.15 | -20.00% | 1 |
![]() 21.00
|
1.75 | 0.05 | +2.94% | 1 |
![]() 5.00
|
0.00 | 0.00 | - | - |
![]() 9.00
|
0.00 | 0.00 | - | - |
Century Aluminum Co Stock (CENX) Option Chain Analysis
Put Volume Total | 62 |
Call Volume Total | 517 |
Put/Call Ratio (PCR) | 0.12 |
Put Strike With Highest Volume | $20.00 |
Call Strike With Highest Volume | $19.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):