Get the Stockscreener App
32.43
0.12%
0.04
After Hours:
32.43
Central Garden Pet Co Stock (CENTA) Price History
The historical daily chart and data for Central Garden Pet Co stock (CENTA), show that the latest closing stock price as of July 03, 2025, is $32.43.
- Central Garden Pet Co all-time high stock price is $55.82, occurred on May 10, 2021.
- The lowest Central Garden Pet Co stock price recorded was $6.09 on January 30, 2014. Since then, Central Garden Pet Co's stock price has risen over 432.51% to $32.43 now.
- The 52-week high stock price for CENTA is $37.31, representing a 15.05% increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for CENTA is $27.70, indicating a -14.59% decrease from the current share price, occurred on October 08, 2024.
- The closing price of Central Garden Pet Co (CENTA) stock in the beginning of 2024 was $47.96. The stock closed the year at $35.80, a loss of over -25.35% for the year.
The table below shows more information about CENTA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $32.68 | $32.14 | $0.54 | 277,075.0 | +0.12% |
| Jul 02, 2025 | $32.42 | $31.73 | $0.695 | 432,640.0 | +0.90% |
| Jul 01, 2025 | $32.65 | $31.04 | $1.61 | 605,188.0 | +2.59% |
| Jun 30, 2025 | $31.66 | $31.12 | $0.54 | 657,991.0 | -0.64% |
| Jun 27, 2025 | $31.51 | $30.77 | $0.74 | 1,436,803.0 | +1.45% |
| Jun 26, 2025 | $31.16 | $30.74 | $0.415 | 271,886.0 | +0.23% |
| Jun 25, 2025 | $31.39 | $30.68 | $0.71 | 682,627.0 | -1.34% |
| Jun 24, 2025 | $31.74 | $31.02 | $0.72 | 525,661.0 | +0.74% |
| Jun 23, 2025 | $31.16 | $30.29 | $0.87 | 511,726.0 | +2.37% |
| Jun 20, 2025 | $30.63 | $30.06 | $0.57 | 715,800.0 | +0.33% |
| Jun 18, 2025 | $30.64 | $30.01 | $0.63 | 455,074.0 | +0.53% |
| Jun 17, 2025 | $31.32 | $29.99 | $1.34 | 498,354.0 | -0.85% |
| Jun 16, 2025 | $31.30 | $30.00 | $1.30 | 379,393.0 | +0.69% |
| Jun 13, 2025 | $31.55 | $30.07 | $1.48 | 236,699.0 | -3.76% |
| Jun 12, 2025 | $31.48 | $31.11 | $0.37 | 311,902.0 | +0.06% |
| Jun 11, 2025 | $32.20 | $31.33 | $0.87 | 215,668.0 | -2.06% |
| Jun 10, 2025 | $32.45 | $31.86 | $0.59 | 369,664.0 | +0.66% |
| Jun 09, 2025 | $32.04 | $31.45 | $0.59 | 248,357.0 | +0.98% |
| Jun 06, 2025 | $31.62 | $31.08 | $0.545 | 477,831.0 | +1.64% |
Central Garden Pet Co Stock (CENTA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Central Garden Pet Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CENTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Central Garden Pet Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Central Garden Pet Co Stock (CENTA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $32.68 | $31.04 | $1.64 | 1,591,978.0 | +3.64% |
| Jun, 2025 | $32.45 | $29.99 | $2.46 | 9,171,807.0 | -2.13% |
| May, 2025 | $32.58 | $27.97 | $4.61 | 6,678,665.0 | +8.12% |
| Apr, 2025 | $32.92 | $28.39 | $4.53 | 7,051,499.0 | -9.65% |
| Mar, 2025 | $33.23 | $30.14 | $3.09 | 8,035,436.0 | +3.97% |
| Feb, 2025 | $35.15 | $30.51 | $4.64 | 6,179,268.0 | +0.93% |
| Jan, 2025 | $33.31 | $29.44 | $3.87 | 4,409,788.0 | -5.63% |
Central Garden Pet Co Stock (CENTA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.31 | $32.25 | $5.06 | 6,445,178.0 | -2.63% |
| Nov, 2024 | $35.08 | $28.90 | $6.18 | 5,515,899.0 | +15.96% |
| Oct, 2024 | $31.34 | $27.70 | $3.64 | 6,531,716.0 | -7.20% |
| Sep, 2024 | $34.50 | $30.94 | $3.56 | 7,208,440.0 | -8.19% |
| Aug, 2024 | $35.29 | $30.18 | $5.11 | 5,762,870.0 | -0.47% |
| Jul, 2024 | $35.34 | $31.23 | $4.11 | 5,713,406.0 | +4.03% |
| Jun, 2024 | $37.84 | $32.33 | $5.51 | 5,841,578.0 | -11.57% |
| May, 2024 | $41.03 | $34.92 | $6.11 | 5,321,930.0 | +5.42% |
| Apr, 2024 | $36.79 | $33.58 | $3.21 | 3,713,783.0 | -4.04% |
| Mar, 2024 | $37.96 | $35.21 | $2.75 | 4,731,496.0 | -2.04% |
| Feb, 2024 | $39.55 | $32.42 | $7.13 | 6,531,763.5 | +14.13% |
| Jan, 2024 | $36.40 | $32.76 | $3.64 | 5,252,975.0 | -6.27% |
Central Garden Pet Co Stock (CENTA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.09 | $29.01 | $7.08 | 6,292,800.0 | +21.39% |
| Nov, 2023 | $33.26 | $27.88 | $5.38 | 4,033,777.5 | -8.59% |
| Oct, 2023 | $32.98 | $30.69 | $2.30 | 3,524,852.5 | -1.00% |
| Sep, 2023 | $34.68 | $30.73 | $3.95 | 5,155,901.3 | -1.74% |
| Aug, 2023 | $36.74 | $30.12 | $6.62 | 4,366,926.3 | +6.75% |
| Jul, 2023 | $31.37 | $27.98 | $3.39 | 2,850,913.8 | +4.83% |
| Jun, 2023 | $29.52 | $27.09 | $2.43 | 6,869,381.3 | +6.14% |
| May, 2023 | $30.32 | $27.02 | $3.30 | 5,602,216.3 | -2.77% |
| Apr, 2023 | $31.82 | $27.46 | $4.36 | 2,915,395.0 | -9.57% |
| Mar, 2023 | $31.48 | $29.23 | $2.25 | 4,633,187.5 | +1.67% |
| Feb, 2023 | $33.43 | $29.90 | $3.53 | 4,384,065.0 | -3.03% |
| Jan, 2023 | $31.89 | $27.37 | $4.52 | 4,243,791.3 | +10.70% |
2.16%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):