Get the Stockscreener App
35.54
1.08%
+0.38
After Hours:
35.54
Central Garden & Pet Co. Stock (CENTA) Price History
The historical daily chart and data for Central Garden & Pet Co. stock (CENTA), show that the latest closing stock price as of April 26, 2024, is $35.54.
- Central Garden & Pet Co. all-time high stock price is $55.82, occurred on May 10, 2021.
- The lowest Central Garden & Pet Co. stock price recorded was $6.09 on January 30, 2014. Since then, Central Garden & Pet Co.'s stock price has risen over 483.58% to $35.54 now.
- The 52-week high stock price for CENTA is $45.93, representing a 29.23% increase from the current share price, occurred on August 03, 2023.
- The 52-week low stock price for CENTA is $33.58, indicating a -5.51% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Central Garden & Pet Co. (CENTA) stock in the beginning of 2023 was $47.96. The stock closed the year at $35.80, a loss of over -25.35% for the year.
The table below shows more information about CENTA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $35.73 | $35.25 | $0.485 | 126,946.0 | +1.08% |
| Apr 25, 2024 | $35.84 | $34.87 | $0.975 | 199,648.0 | -2.74% |
| Apr 24, 2024 | $36.30 | $35.09 | $1.21 | 192,642.0 | -0.08% |
| Apr 23, 2024 | $36.79 | $34.79 | $2.00 | 342,018.0 | +4.24% |
| Apr 22, 2024 | $34.96 | $34.39 | $0.57 | 167,766.0 | +0.55% |
| Apr 19, 2024 | $34.59 | $33.70 | $0.89 | 167,694.0 | +1.89% |
| Apr 18, 2024 | $34.19 | $33.74 | $0.45 | 156,816.0 | -0.26% |
| Apr 17, 2024 | $34.30 | $33.89 | $0.415 | 146,202.0 | -0.03% |
| Apr 16, 2024 | $34.12 | $33.58 | $0.54 | 125,301.0 | -0.59% |
| Apr 15, 2024 | $34.68 | $33.89 | $0.79 | 169,352.0 | -0.41% |
| Apr 12, 2024 | $34.64 | $34.08 | $0.56 | 131,805.0 | -1.15% |
| Apr 11, 2024 | $34.86 | $34.37 | $0.49 | 155,203.0 | +1.11% |
| Apr 10, 2024 | $34.88 | $34.10 | $0.78 | 166,683.0 | -3.62% |
| Apr 09, 2024 | $35.84 | $35.38 | $0.46 | 140,403.0 | +0.00% |
| Apr 08, 2024 | $36.00 | $35.61 | $0.3934 | 57,882.0 | +0.31% |
| Apr 05, 2024 | $35.53 | $34.96 | $0.57 | 149,536.0 | +0.08% |
| Apr 04, 2024 | $35.95 | $35.33 | $0.62 | 301,564.0 | +0.54% |
| Apr 03, 2024 | $35.54 | $34.91 | $0.63 | 151,386.0 | +0.00% |
| Apr 02, 2024 | $36.16 | $34.89 | $1.27 | 262,038.0 | -2.92% |
| Apr 01, 2024 | $36.78 | $36.07 | $0.71 | 147,220.0 | -1.52% |
Central Garden & Pet Co. Stock (CENTA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Central Garden & Pet Co. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CENTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Central Garden & Pet Co. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Central Garden & Pet Co. Stock (CENTA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $36.79 | $33.58 | $3.21 | 3,585,051.0 | -3.74% |
| Mar, 2024 | $37.96 | $35.21 | $2.75 | 4,731,496.0 | -2.04% |
| Feb, 2024 | $44.03 | $35.49 | $8.54 | 6,264,757.0 | -8.70% |
| Jan, 2024 | $45.50 | $40.95 | $4.55 | 4,202,380.0 | -6.27% |
Central Garden & Pet Co. Stock (CENTA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $45.11 | $36.27 | $8.84 | 5,034,240.0 | +21.39% |
| Nov, 2023 | $41.57 | $34.85 | $6.72 | 3,227,022.0 | -8.59% |
| Oct, 2023 | $41.23 | $38.36 | $2.87 | 2,819,882.0 | -1.00% |
| Sep, 2023 | $43.35 | $38.41 | $4.94 | 4,124,721.0 | -1.74% |
| Aug, 2023 | $45.93 | $37.65 | $8.28 | 3,493,541.0 | +6.75% |
| Jul, 2023 | $39.21 | $34.97 | $4.24 | 2,280,731.0 | +4.83% |
| Jun, 2023 | $36.90 | $33.86 | $3.04 | 5,495,505.0 | +6.14% |
| May, 2023 | $37.90 | $33.77 | $4.13 | 4,481,773.0 | -2.77% |
| Apr, 2023 | $39.77 | $34.32 | $5.45 | 2,332,316.0 | -9.57% |
| Mar, 2023 | $39.35 | $36.54 | $2.81 | 3,706,550.0 | +1.67% |
| Feb, 2023 | $41.79 | $37.38 | $4.41 | 3,507,252.0 | -3.03% |
| Jan, 2023 | $39.86 | $34.21 | $5.65 | 3,395,033.0 | +10.70% |
Central Garden & Pet Co. Stock (CENTA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $39.45 | $34.01 | $5.44 | 3,767,823.0 | -8.37% |
| Nov, 2022 | $42.93 | $36.88 | $6.05 | 3,419,939.0 | -0.18% |
| Oct, 2022 | $39.90 | $33.87 | $6.03 | 2,945,119.0 | +14.58% |
| Sep, 2022 | $38.01 | $33.69 | $4.32 | 3,840,658.0 | -9.53% |
| Aug, 2022 | $43.17 | $37.73 | $5.44 | 3,310,418.0 | -7.45% |
| Jul, 2022 | $43.01 | $39.02 | $3.99 | 2,899,179.0 | +1.97% |
| Jun, 2022 | $42.53 | $37.56 | $4.97 | 3,983,182.0 | -5.48% |
| May, 2022 | $43.43 | $38.55 | $4.87 | 4,107,121.0 | +2.30% |
| Apr, 2022 | $43.69 | $40.22 | $3.47 | 2,870,621.0 | +1.47% |
| Mar, 2022 | $44.53 | $39.84 | $4.69 | 4,039,624.0 | -7.40% |
| Feb, 2022 | $44.72 | $40.09 | $4.63 | 4,103,343.0 | +1.64% |
| Jan, 2022 | $48.62 | $40.89 | $7.73 | 3,765,144.0 | -9.45% |
0.33%
0.42%
Cap:
|
Volume (24h):