loading

Central Garden Pet Co Stock (CENTA) Price History

The historical daily chart and data for Central Garden Pet Co stock (CENTA), show that the latest closing stock price as of July 03, 2025, is $32.43.
  • Central Garden Pet Co all-time high stock price is $55.82, occurred on May 10, 2021.
  • The lowest Central Garden Pet Co stock price recorded was $6.09 on January 30, 2014. Since then, Central Garden Pet Co's stock price has risen over 432.51% to $32.43 now.
  • The 52-week high stock price for CENTA is $37.31, representing a 15.05% increase from the current share price, occurred on December 17, 2024.
  • The 52-week low stock price for CENTA is $27.70, indicating a -14.59% decrease from the current share price, occurred on October 08, 2024.
  • The closing price of Central Garden Pet Co (CENTA) stock in the beginning of 2024 was $47.96. The stock closed the year at $35.80, a loss of over -25.35% for the year.
The table below shows more information about CENTA historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $32.68 $32.14 $0.54 277,075.0 +0.12%
Jul 02, 2025 $32.42 $31.73 $0.695 432,640.0 +0.90%
Jul 01, 2025 $32.65 $31.04 $1.61 605,188.0 +2.59%
Jun 30, 2025 $31.66 $31.12 $0.54 657,991.0 -0.64%
Jun 27, 2025 $31.51 $30.77 $0.74 1,436,803.0 +1.45%
Jun 26, 2025 $31.16 $30.74 $0.415 271,886.0 +0.23%
Jun 25, 2025 $31.39 $30.68 $0.71 682,627.0 -1.34%
Jun 24, 2025 $31.74 $31.02 $0.72 525,661.0 +0.74%
Jun 23, 2025 $31.16 $30.29 $0.87 511,726.0 +2.37%
Jun 20, 2025 $30.63 $30.06 $0.57 715,800.0 +0.33%
Jun 18, 2025 $30.64 $30.01 $0.63 455,074.0 +0.53%
Jun 17, 2025 $31.32 $29.99 $1.34 498,354.0 -0.85%
Jun 16, 2025 $31.30 $30.00 $1.30 379,393.0 +0.69%
Jun 13, 2025 $31.55 $30.07 $1.48 236,699.0 -3.76%
Jun 12, 2025 $31.48 $31.11 $0.37 311,902.0 +0.06%
Jun 11, 2025 $32.20 $31.33 $0.87 215,668.0 -2.06%
Jun 10, 2025 $32.45 $31.86 $0.59 369,664.0 +0.66%
Jun 09, 2025 $32.04 $31.45 $0.59 248,357.0 +0.98%
Jun 06, 2025 $31.62 $31.08 $0.545 477,831.0 +1.64%

Central Garden Pet Co Stock (CENTA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Central Garden Pet Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CENTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Central Garden Pet Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Central Garden Pet Co Stock (CENTA) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $32.68 $31.04 $1.64 1,591,978.0 +3.64%
Jun, 2025 $32.45 $29.99 $2.46 9,171,807.0 -2.13%
May, 2025 $32.58 $27.97 $4.61 6,678,665.0 +8.12%
Apr, 2025 $32.92 $28.39 $4.53 7,051,499.0 -9.65%
Mar, 2025 $33.23 $30.14 $3.09 8,035,436.0 +3.97%
Feb, 2025 $35.15 $30.51 $4.64 6,179,268.0 +0.93%
Jan, 2025 $33.31 $29.44 $3.87 4,409,788.0 -5.63%

Central Garden Pet Co Stock (CENTA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $37.31 $32.25 $5.06 6,445,178.0 -2.63%
Nov, 2024 $35.08 $28.90 $6.18 5,515,899.0 +15.96%
Oct, 2024 $31.34 $27.70 $3.64 6,531,716.0 -7.20%
Sep, 2024 $34.50 $30.94 $3.56 7,208,440.0 -8.19%
Aug, 2024 $35.29 $30.18 $5.11 5,762,870.0 -0.47%
Jul, 2024 $35.34 $31.23 $4.11 5,713,406.0 +4.03%
Jun, 2024 $37.84 $32.33 $5.51 5,841,578.0 -11.57%
May, 2024 $41.03 $34.92 $6.11 5,321,930.0 +5.42%
Apr, 2024 $36.79 $33.58 $3.21 3,713,783.0 -4.04%
Mar, 2024 $37.96 $35.21 $2.75 4,731,496.0 -2.04%
Feb, 2024 $39.55 $32.42 $7.13 6,531,763.5 +14.13%
Jan, 2024 $36.40 $32.76 $3.64 5,252,975.0 -6.27%

Central Garden Pet Co Stock (CENTA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.09 $29.01 $7.08 6,292,800.0 +21.39%
Nov, 2023 $33.26 $27.88 $5.38 4,033,777.5 -8.59%
Oct, 2023 $32.98 $30.69 $2.30 3,524,852.5 -1.00%
Sep, 2023 $34.68 $30.73 $3.95 5,155,901.3 -1.74%
Aug, 2023 $36.74 $30.12 $6.62 4,366,926.3 +6.75%
Jul, 2023 $31.37 $27.98 $3.39 2,850,913.8 +4.83%
Jun, 2023 $29.52 $27.09 $2.43 6,869,381.3 +6.14%
May, 2023 $30.32 $27.02 $3.30 5,602,216.3 -2.77%
Apr, 2023 $31.82 $27.46 $4.36 2,915,395.0 -9.57%
Mar, 2023 $31.48 $29.23 $2.25 4,633,187.5 +1.67%
Feb, 2023 $33.43 $29.90 $3.53 4,384,065.0 -3.03%
Jan, 2023 $31.89 $27.37 $4.52 4,243,791.3 +10.70%
packaged_foods CPB
$31.25
price down icon 2.16%
packaged_foods SJM
$104.08
price down icon 0.72%
packaged_foods CAG
$20.99
price down icon 0.71%
packaged_foods PPC
$45.89
price up icon 0.35%
packaged_foods HRL
$30.47
price down icon 1.10%
packaged_foods MKC
$75.15
price down icon 1.84%
Cap:     |  Volume (24h):