34.15
price up icon0.15%   0.05
after-market After Hours: 34.15
loading

Central Garden Pet Co Stock (CENTA) Price History

The historical daily chart and data for Central Garden Pet Co stock (CENTA), show that the latest closing stock price as of September 05, 2025, is $34.15.
  • Central Garden Pet Co all-time high stock price is $55.82, occurred on May 10, 2021.
  • The lowest Central Garden Pet Co stock price recorded was $6.09 on January 30, 2014. Since then, Central Garden Pet Co's stock price has risen over 460.76% to $34.15 now.
  • The 52-week high stock price for CENTA is $37.35, representing a 9.37% increase from the current share price, occurred on July 24, 2025.
  • The 52-week low stock price for CENTA is $27.70, indicating a -18.89% decrease from the current share price, occurred on October 08, 2024.
  • The closing price of Central Garden Pet Co (CENTA) stock in the beginning of 2024 was $47.96. The stock closed the year at $35.80, a loss of over -25.35% for the year.
The table below shows more information about CENTA historical price data:
Date High Low High - Low Volume % Change
Sep 05, 2025 $34.88 $33.95 $0.93 335,808.0 +0.15%
Sep 04, 2025 $34.10 $33.02 $1.08 396,759.0 +1.49%
Sep 03, 2025 $34.03 $32.98 $1.05 553,927.0 +0.24%
Sep 02, 2025 $33.53 $32.74 $0.79 355,151.0 +1.48%
Aug 29, 2025 $33.19 $32.59 $0.60 525,120.0 +1.32%
Aug 28, 2025 $32.83 $32.05 $0.78 400,183.0 -0.18%
Aug 27, 2025 $32.78 $32.05 $0.7272 185,384.0 +0.77%
Aug 26, 2025 $32.70 $32.27 $0.425 251,311.0 -0.89%
Aug 25, 2025 $33.19 $32.52 $0.67 398,040.0 -1.51%
Aug 22, 2025 $33.32 $32.35 $0.97 518,623.0 +3.07%
Aug 21, 2025 $32.26 $31.73 $0.525 252,554.0 +1.23%
Aug 20, 2025 $32.62 $31.64 $0.985 376,527.0 -1.70%
Aug 19, 2025 $32.87 $32.23 $0.635 204,727.0 +0.87%
Aug 18, 2025 $32.72 $32.06 $0.66 307,826.0 -1.20%
Aug 15, 2025 $33.01 $32.20 $0.8145 563,097.0 -0.95%
Aug 14, 2025 $33.27 $32.58 $0.695 527,834.0 -1.94%
Aug 13, 2025 $33.59 $31.97 $1.62 637,104.0 +4.93%
Aug 12, 2025 $32.13 $30.53 $1.60 461,626.0 +4.66%
Aug 11, 2025 $31.11 $30.21 $0.90 454,705.0 -0.83%
Aug 08, 2025 $31.81 $30.34 $1.47 521,532.0 -3.26%

Central Garden Pet Co Stock (CENTA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Central Garden Pet Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CENTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Central Garden Pet Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Central Garden Pet Co Stock (CENTA) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $34.88 $32.74 $2.14 1,977,453.0 +3.39%
Aug, 2025 $36.06 $30.21 $5.85 8,843,554.0 -7.01%
Jul, 2025 $37.35 $31.04 $6.31 8,933,792.0 +13.52%
Jun, 2025 $32.45 $29.99 $2.46 9,171,807.0 -2.13%
May, 2025 $32.58 $27.97 $4.61 6,678,665.0 +8.12%
Apr, 2025 $32.92 $28.39 $4.53 7,051,499.0 -9.65%
Mar, 2025 $33.23 $30.14 $3.09 8,035,436.0 +3.97%
Feb, 2025 $35.15 $30.51 $4.64 6,179,268.0 +0.93%
Jan, 2025 $33.31 $29.44 $3.87 4,409,788.0 -5.63%

Central Garden Pet Co Stock (CENTA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $37.31 $32.25 $5.06 6,445,178.0 -2.63%
Nov, 2024 $35.08 $28.90 $6.18 5,515,899.0 +15.96%
Oct, 2024 $31.34 $27.70 $3.64 6,531,716.0 -7.20%
Sep, 2024 $34.50 $30.94 $3.56 7,208,440.0 -8.19%
Aug, 2024 $35.29 $30.18 $5.11 5,762,870.0 -0.47%
Jul, 2024 $35.34 $31.23 $4.11 5,713,406.0 +4.03%
Jun, 2024 $37.84 $32.33 $5.51 5,841,578.0 -11.57%
May, 2024 $41.03 $34.92 $6.11 5,321,930.0 +5.42%
Apr, 2024 $36.79 $33.58 $3.21 3,713,783.0 -4.04%
Mar, 2024 $37.96 $35.21 $2.75 4,731,496.0 -2.04%
Feb, 2024 $39.55 $32.42 $7.13 6,531,763.5 +14.13%
Jan, 2024 $36.40 $32.76 $3.64 5,252,975.0 -6.27%

Central Garden Pet Co Stock (CENTA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.09 $29.01 $7.08 6,292,800.0 +21.39%
Nov, 2023 $33.26 $27.88 $5.38 4,033,777.5 -8.59%
Oct, 2023 $32.98 $30.69 $2.30 3,524,852.5 -1.00%
Sep, 2023 $34.68 $30.73 $3.95 5,155,901.3 -1.74%
Aug, 2023 $36.74 $30.12 $6.62 4,366,926.3 +6.75%
Jul, 2023 $31.37 $27.98 $3.39 2,850,913.8 +4.83%
Jun, 2023 $29.52 $27.09 $2.43 6,869,381.3 +6.14%
May, 2023 $30.32 $27.02 $3.30 5,602,216.3 -2.77%
Apr, 2023 $31.82 $27.46 $4.36 2,915,395.0 -9.57%
Mar, 2023 $31.48 $29.23 $2.25 4,633,187.5 +1.67%
Feb, 2023 $33.43 $29.90 $3.53 4,384,065.0 -3.03%
Jan, 2023 $31.89 $27.37 $4.52 4,243,791.3 +10.70%
packaged_foods SFD
$23.81
price down icon 1.77%
packaged_foods CPB
$34.03
price up icon 4.19%
packaged_foods PPC
$44.29
price down icon 0.07%
packaged_foods SJM
$112.51
price up icon 0.15%
packaged_foods HRL
$25.66
price up icon 1.66%
packaged_foods MKC
$70.91
price up icon 1.11%
Cap:     |  Volume (24h):