Get the Stockscreener App
31.63
4.67%
1.41
Pre-market:
31.31
-0.32
-1.01%
Central Garden Pet Co Stock (CENTA) Price History
The historical daily chart and data for Central Garden Pet Co stock (CENTA), show that the latest closing stock price as of April 09, 2025, is $31.63.
- Central Garden Pet Co all-time high stock price is $55.82, occurred on May 10, 2021.
- The lowest Central Garden Pet Co stock price recorded was $6.09 on January 30, 2014. Since then, Central Garden Pet Co's stock price has risen over 419.38% to $31.63 now.
- The 52-week high stock price for CENTA is $41.03, representing a 29.72% increase from the current share price, occurred on May 15, 2024.
- The 52-week low stock price for CENTA is $27.70, indicating a -12.42% decrease from the current share price, occurred on October 08, 2024.
- The closing price of Central Garden Pet Co (CENTA) stock in the beginning of 2024 was $47.96. The stock closed the year at $35.80, a loss of over -25.35% for the year.
The table below shows more information about CENTA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 09, 2025 | $32.49 | $29.72 | $2.77 | 541,529.0 | +4.67% |
| Apr 08, 2025 | $31.08 | $29.74 | $1.34 | 396,209.0 | -2.39% |
| Apr 07, 2025 | $31.67 | $29.71 | $1.96 | 535,840.0 | -1.59% |
| Apr 04, 2025 | $32.00 | $30.89 | $1.11 | 383,544.0 | -1.19% |
| Apr 03, 2025 | $32.77 | $31.31 | $1.46 | 305,362.0 | -3.10% |
| Apr 02, 2025 | $32.92 | $32.12 | $0.805 | 226,311.0 | +1.39% |
| Apr 01, 2025 | $32.84 | $32.17 | $0.6699 | 235,521.0 | -0.98% |
| Mar 31, 2025 | $32.91 | $31.35 | $1.56 | 265,034.0 | +1.90% |
| Mar 28, 2025 | $32.22 | $31.46 | $0.76 | 286,937.0 | +0.63% |
| Mar 27, 2025 | $32.02 | $31.22 | $0.795 | 247,695.0 | +1.30% |
| Mar 26, 2025 | $31.51 | $30.98 | $0.53 | 236,867.0 | +1.97% |
| Mar 25, 2025 | $31.56 | $30.84 | $0.7184 | 312,867.0 | -2.22% |
| Mar 24, 2025 | $31.83 | $30.66 | $1.16 | 551,318.0 | +3.74% |
| Mar 21, 2025 | $32.30 | $30.14 | $2.16 | 1,600,777.0 | -6.05% |
| Mar 20, 2025 | $32.53 | $31.98 | $0.55 | 420,994.0 | +0.19% |
| Mar 19, 2025 | $32.44 | $31.74 | $0.695 | 412,296.0 | +1.86% |
| Mar 18, 2025 | $32.48 | $31.74 | $0.74 | 291,251.0 | -2.31% |
| Mar 17, 2025 | $32.76 | $32.24 | $0.52 | 283,335.0 | +0.56% |
| Mar 14, 2025 | $32.45 | $31.36 | $1.09 | 288,241.0 | +1.28% |
| Mar 13, 2025 | $32.29 | $31.73 | $0.56 | 324,849.0 | -0.06% |
| Mar 12, 2025 | $32.63 | $31.71 | $0.92 | 357,685.0 | -1.78% |
| Mar 11, 2025 | $32.76 | $32.19 | $0.57 | 312,795.0 | +0.03% |
Central Garden Pet Co Stock (CENTA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Central Garden Pet Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CENTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Central Garden Pet Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Central Garden Pet Co Stock (CENTA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $32.92 | $29.71 | $3.21 | 3,165,845.0 | -3.36% |
| Mar, 2025 | $33.23 | $30.14 | $3.09 | 8,035,436.0 | +3.97% |
| Feb, 2025 | $35.15 | $30.51 | $4.64 | 6,179,268.0 | +0.93% |
| Jan, 2025 | $33.31 | $29.44 | $3.87 | 4,409,788.0 | -5.63% |
Central Garden Pet Co Stock (CENTA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.31 | $32.25 | $5.06 | 6,445,178.0 | -2.63% |
| Nov, 2024 | $35.08 | $28.90 | $6.18 | 5,515,899.0 | +15.96% |
| Oct, 2024 | $31.34 | $27.70 | $3.64 | 6,531,716.0 | -7.20% |
| Sep, 2024 | $34.50 | $30.94 | $3.56 | 7,208,440.0 | -8.19% |
| Aug, 2024 | $35.29 | $30.18 | $5.11 | 5,762,870.0 | -0.47% |
| Jul, 2024 | $35.34 | $31.23 | $4.11 | 5,713,406.0 | +4.03% |
| Jun, 2024 | $37.84 | $32.33 | $5.51 | 5,841,578.0 | -11.57% |
| May, 2024 | $41.03 | $34.92 | $6.11 | 5,321,930.0 | +5.42% |
| Apr, 2024 | $36.79 | $33.58 | $3.21 | 3,713,783.0 | -4.04% |
| Mar, 2024 | $37.96 | $35.21 | $2.75 | 4,731,496.0 | -2.04% |
| Feb, 2024 | $39.55 | $32.42 | $7.13 | 6,531,763.5 | +14.13% |
| Jan, 2024 | $36.40 | $32.76 | $3.64 | 5,252,975.0 | -6.27% |
Central Garden Pet Co Stock (CENTA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.09 | $29.01 | $7.08 | 6,292,800.0 | +21.39% |
| Nov, 2023 | $33.26 | $27.88 | $5.38 | 4,033,777.5 | -8.59% |
| Oct, 2023 | $32.98 | $30.69 | $2.30 | 3,524,852.5 | -1.00% |
| Sep, 2023 | $34.68 | $30.73 | $3.95 | 5,155,901.3 | -1.74% |
| Aug, 2023 | $36.74 | $30.12 | $6.62 | 4,366,926.3 | +6.75% |
| Jul, 2023 | $31.37 | $27.98 | $3.39 | 2,850,913.8 | +4.83% |
| Jun, 2023 | $29.52 | $27.09 | $2.43 | 6,869,381.3 | +6.14% |
| May, 2023 | $30.32 | $27.02 | $3.30 | 5,602,216.3 | -2.77% |
| Apr, 2023 | $31.82 | $27.46 | $4.36 | 2,915,395.0 | -9.57% |
| Mar, 2023 | $31.48 | $29.23 | $2.25 | 4,633,187.5 | +1.67% |
| Feb, 2023 | $33.43 | $29.90 | $3.53 | 4,384,065.0 | -3.03% |
| Jan, 2023 | $31.89 | $27.37 | $4.52 | 4,243,791.3 | +10.70% |
7.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):