loading

Central Garden Pet Co Stock (CENTA) Price History

The historical daily chart and data for Central Garden Pet Co stock (CENTA), show that the latest closing stock price as of July 25, 2025, is $36.58.
  • Central Garden Pet Co all-time high stock price is $55.82, occurred on May 10, 2021.
  • The lowest Central Garden Pet Co stock price recorded was $6.09 on January 30, 2014. Since then, Central Garden Pet Co's stock price has risen over 500.66% to $36.58 now.
  • The 52-week high stock price for CENTA is $37.35, representing a 2.10% increase from the current share price, occurred on July 24, 2025.
  • The 52-week low stock price for CENTA is $27.70, indicating a -24.28% decrease from the current share price, occurred on October 08, 2024.
  • The closing price of Central Garden Pet Co (CENTA) stock in the beginning of 2024 was $47.96. The stock closed the year at $35.80, a loss of over -25.35% for the year.
The table below shows more information about CENTA historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $36.77 $36.24 $0.53 234,838.0 -0.14%
Jul 24, 2025 $37.35 $36.54 $0.81 256,720.0 -1.72%
Jul 23, 2025 $37.29 $36.99 $0.30 177,843.0 +1.03%
Jul 22, 2025 $37.09 $36.01 $1.08 346,803.0 +2.47%
Jul 21, 2025 $36.55 $35.95 $0.60 312,692.0 -0.03%
Jul 18, 2025 $37.09 $35.78 $1.31 487,020.0 -1.91%
Jul 17, 2025 $36.82 $35.82 $1.00 414,165.0 +2.60%
Jul 16, 2025 $36.17 $35.54 $0.63 523,876.0 +0.34%
Jul 15, 2025 $36.70 $35.37 $1.33 697,327.0 -2.35%
Jul 14, 2025 $36.55 $35.15 $1.40 672,428.0 +2.15%
Jul 11, 2025 $35.93 $32.64 $3.29 654,728.0 +10.61%
Jul 10, 2025 $32.79 $31.82 $0.97 303,815.0 +0.69%
Jul 09, 2025 $32.20 $31.71 $0.485 362,244.0 +0.34%
Jul 08, 2025 $32.16 $31.18 $0.985 420,769.0 +1.39%
Jul 07, 2025 $32.39 $31.29 $1.10 673,725.0 -2.71%
Jul 03, 2025 $32.68 $32.14 $0.54 277,075.0 +0.12%
Jul 02, 2025 $32.42 $31.73 $0.695 432,640.0 +0.90%
Jul 01, 2025 $32.65 $31.04 $1.61 605,188.0 +2.59%
Jun 30, 2025 $31.66 $31.12 $0.54 657,991.0 -0.64%
Jun 27, 2025 $31.51 $30.77 $0.74 1,436,803.0 +1.45%

Central Garden Pet Co Stock (CENTA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Central Garden Pet Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CENTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Central Garden Pet Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Central Garden Pet Co Stock (CENTA) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $37.35 $31.04 $6.31 8,088,734.0 +16.91%
Jun, 2025 $32.45 $29.99 $2.46 9,171,807.0 -2.13%
May, 2025 $32.58 $27.97 $4.61 6,678,665.0 +8.12%
Apr, 2025 $32.92 $28.39 $4.53 7,051,499.0 -9.65%
Mar, 2025 $33.23 $30.14 $3.09 8,035,436.0 +3.97%
Feb, 2025 $35.15 $30.51 $4.64 6,179,268.0 +0.93%
Jan, 2025 $33.31 $29.44 $3.87 4,409,788.0 -5.63%

Central Garden Pet Co Stock (CENTA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $37.31 $32.25 $5.06 6,445,178.0 -2.63%
Nov, 2024 $35.08 $28.90 $6.18 5,515,899.0 +15.96%
Oct, 2024 $31.34 $27.70 $3.64 6,531,716.0 -7.20%
Sep, 2024 $34.50 $30.94 $3.56 7,208,440.0 -8.19%
Aug, 2024 $35.29 $30.18 $5.11 5,762,870.0 -0.47%
Jul, 2024 $35.34 $31.23 $4.11 5,713,406.0 +4.03%
Jun, 2024 $37.84 $32.33 $5.51 5,841,578.0 -11.57%
May, 2024 $41.03 $34.92 $6.11 5,321,930.0 +5.42%
Apr, 2024 $36.79 $33.58 $3.21 3,713,783.0 -4.04%
Mar, 2024 $37.96 $35.21 $2.75 4,731,496.0 -2.04%
Feb, 2024 $39.55 $32.42 $7.13 6,531,763.5 +14.13%
Jan, 2024 $36.40 $32.76 $3.64 5,252,975.0 -6.27%

Central Garden Pet Co Stock (CENTA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.09 $29.01 $7.08 6,292,800.0 +21.39%
Nov, 2023 $33.26 $27.88 $5.38 4,033,777.5 -8.59%
Oct, 2023 $32.98 $30.69 $2.30 3,524,852.5 -1.00%
Sep, 2023 $34.68 $30.73 $3.95 5,155,901.3 -1.74%
Aug, 2023 $36.74 $30.12 $6.62 4,366,926.3 +6.75%
Jul, 2023 $31.37 $27.98 $3.39 2,850,913.8 +4.83%
Jun, 2023 $29.52 $27.09 $2.43 6,869,381.3 +6.14%
May, 2023 $30.32 $27.02 $3.30 5,602,216.3 -2.77%
Apr, 2023 $31.82 $27.46 $4.36 2,915,395.0 -9.57%
Mar, 2023 $31.48 $29.23 $2.25 4,633,187.5 +1.67%
Feb, 2023 $33.43 $29.90 $3.53 4,384,065.0 -3.03%
Jan, 2023 $31.89 $27.37 $4.52 4,243,791.3 +10.70%
packaged_foods SFD
$23.89
price up icon 0.42%
packaged_foods CPB
$32.66
price down icon 0.31%
packaged_foods PPC
$47.85
price up icon 1.18%
packaged_foods SJM
$109.02
price up icon 0.35%
packaged_foods HRL
$29.24
price down icon 0.20%
packaged_foods MKC
$71.57
price up icon 0.17%
Cap:     |  Volume (24h):